台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.19%
  • 成交量
    124
  • 產業
    上市 綠能環保
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昶昕 (8438)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.00140.3540.25-1988-0.10%
2024/10/16139.6000.0039.6011,0450.10%
2024/09/04143.8000.0043.2511,2860.08%
2024/08/27348.08248.4848.9511,3790.07%
2024/08/26149.00149.5549.0001,4420.00%
2024/08/09139.20440.2640.35-31,336-0.22%
2024/08/0600.00134.6035.80-11,323-0.08%
2024/08/05335.9500.0035.6531,3310.23%
2024/07/30336.70337.3737.9501,2960.00%
2024/07/2900.00138.8037.75-11,287-0.08%
2024/07/26135.3000.0035.5511,2660.08%
2024/07/0300.00342.2742.65-31,204-0.25%
2024/06/27140.2000.0040.2011,1280.09%
2024/06/1100.00638.6938.50-6944-0.64%
2024/06/05240.8300.0040.5529050.22%
2024/06/04242.23142.2042.2018860.11%
2024/06/0300.00146.4046.40-1857-0.12%
2024/05/31747.7700.0047.7578260.85%
2024/05/30147.60148.5046.1507580.00%
2024/05/2800.00140.9542.40-1614-0.16%
2024/05/24140.2500.0039.7515780.17%
2024/05/2200.00343.3542.15-3541-0.55%
2024/05/21342.45343.5542.6504920.00%
2024/05/2000.00439.1539.60-4412-0.97%
2024/05/17135.95136.2036.0003750.00%
2024/05/16537.03537.7037.1003660.00%
2024/05/13134.1000.0034.0013300.30%
2024/05/10235.1300.0035.1523240.62%
2024/05/09136.80137.3036.5003170.00%
2024/05/08435.6400.0034.7542991.34%
2024/05/0700.00636.5736.70-6289-2.08%
2024/05/06233.55133.8533.4012810.36%
2024/05/03134.2500.0034.4012770.36%
2024/05/02134.6000.0034.7012720.37%
2024/04/30135.7000.0035.4512660.37%
2024/04/29237.2500.0036.3022600.77%
2024/04/2600.00536.3037.15-5227-2.20%
2024/04/22333.6500.0033.0531871.60%
2024/04/19236.6300.0036.7021641.22%
2024/04/1600.00431.5931.90-461-6.51%
2024/04/1000.001728.7828.50-1743-39.14%
2023/10/17125.0000.0024.901611.63%
2023/09/12226.0000.0026.252692.89%
2023/08/24126.9000.0026.751901.10%
2023/08/04328.3000.0028.903933.22%
2023/08/01128.0000.0027.801711.39%
2023/07/31328.6700.0028.303704.27%
2023/06/2100.00426.8126.85-466-6.00%
2023/06/12126.1000.0025.851641.55%
2023/06/08226.8000.0026.652633.16%
2023/06/07227.5000.0027.252623.21%
2023/06/0600.00728.0028.00-760-11.52%
2023/06/01328.8000.0028.453595.07%
2023/05/31129.1000.0029.051541.82%
2023/05/24126.5000.0027.051422.37%
2023/04/17224.3000.0024.252306.53%
2023/03/22224.7000.0024.602267.52%
2023/03/17225.0000.0024.702277.38%
2023/03/15224.9500.0024.902277.20%
2023/03/13225.0000.0025.252296.80%
2023/03/0700.00125.5525.60-128-3.47%
2023/03/0300.00225.4025.50-227-7.24%
2023/02/17125.1000.0025.251283.48%
2023/02/13125.1000.0025.051283.47%
2023/02/07124.9000.0025.001283.48%
2023/02/06124.3500.0024.451273.58%
昶昕 相關文章
昶昕 相關影音