大田 (8924)-台中銀-台北券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.4
漲跌
▲0.7
漲幅
+0.78%
成交量
98張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	89.50	0	0.00	89.70	1	164	0.61%
2024/06/11	0	0.00	2	91.50	91.80	-2	159	-1.25%
2024/05/13	1	92.00	0	0.00	93.60	1	144	0.69%
2024/05/10	0	93.80	0	0.00	94.30	0	140	0.01%
2024/05/07	0	92.10	1	92.40	92.30	-1	125	-0.78%
2024/05/02	0	89.00	0	0.00	89.10	0	114	0.03%
2024/04/16	1	88.10	0	0.00	88.20	1	115	0.87%
2024/04/10	0	0.00	10	90.05	90.10	-10	114	-8.71%
2024/03/20	0	0.00	6	91.20	91.00	-6	119	-5.03%
2024/03/13	2	89.80	4	90.53	90.30	-2	114	-1.75%
2024/02/26	1	91.30	0	0.00	91.60	1	107	0.93%
2024/02/21	0	0.00	10	93.10	93.10	-10	102	-9.77%
2024/02/20	0	91.80	0	0.00	92.00	0	99	0.02%
2024/02/19	0	0.00	1	92.00	92.60	-1	98	-1.01%
2024/01/30	1	88.50	0	0.00	88.80	1	91	1.10%
2024/01/24	0	0.00	1	90.20	90.10	-1	94	-1.06%
2024/01/18	1	88.00	0	0.00	88.10	1	92	1.08%
2024/01/11	1	89.70	0	0.00	90.80	1	93	1.07%
2024/01/04	0	0.00	1	91.00	90.30	-1	100	-1.00%
2024/01/02	1	89.40	0	0.00	89.80	1	100	1.00%
2023/12/29	1	90.20	0	0.00	90.20	1	103	0.97%
2023/12/28	0	0.00	1	91.40	91.80	-1	102	-0.98%
2023/12/27	0	0.00	1	90.00	90.10	-1	100	-1.00%
2023/11/13	0	0.00	5	86.50	86.50	-5	212	-2.35%
2023/11/03	0	0.00	1	88.00	87.60	-1	233	-0.43%
2023/10/20	0	0.00	1	86.70	87.10	-1	257	-0.39%
2023/10/16	1	85.00	0	0.00	85.10	1	261	0.38%
2023/10/13	1	86.60	0	0.00	85.80	1	261	0.38%
2023/10/05	1	88.00	0	0.00	89.10	1	265	0.38%
2023/09/28	1	90.40	0	0.00	90.30	1	265	0.38%
2023/09/26	1	92.50	0	0.00	91.80	1	266	0.38%
2023/09/25	0	0.00	2	98.60	95.60	-2	257	-0.78%
2023/09/15	1	91.40	0	0.00	90.90	1	219	0.46%
2023/09/05	1	91.00	0	0.00	91.40	1	243	0.41%
2023/08/30	0	0.00	1	89.30	89.30	-1	275	-0.36%
2023/08/28	0	0.00	1	87.30	87.40	-1	287	-0.35%
2023/08/24	1	85.00	0	0.00	85.50	1	297	0.34%
2023/08/18	0	0.00	1	87.80	85.90	-1	339	-0.29%
2023/08/14	1	84.00	0	0.00	83.40	1	409	0.24%
2023/08/11	1	87.00	0	0.00	85.60	1	410	0.24%
2023/08/08	1	89.20	0	0.00	89.20	1	418	0.24%
2023/08/02	1	90.80	0	0.00	90.40	1	467	0.21%
2023/07/19	1	93.00	0	0.00	93.10	1	486	0.21%
2023/07/11	0	0.00	2	93.60	93.10	-2	504	-0.40%
2023/07/10	1	93.60	0	0.00	93.60	1	510	0.20%
2023/06/27	0	0.00	1	97.50	97.40	-1	559	-0.18%
2023/06/07	6	93.87	0	0.00	93.00	6	605	0.99%
2023/06/05	2	96.10	0	0.00	95.50	2	676	0.30%
2023/06/02	1	96.01	0	0.00	96.00	1	687	0.15%
2023/05/19	0	0.00	1	110.00	111.50	-1	786	-0.13%
2023/05/10	1	112.00	0	0.00	107.50	1	725	0.14%
2023/04/21	2	121.00	0	0.00	121.00	2	679	0.29%
2023/04/20	1	123.00	0	0.00	123.00	1	679	0.15%
2023/04/12	1	125.50	0	0.00	126.00	1	648	0.15%
2023/04/11	4	125.75	0	0.00	126.50	4	636	0.63%
2023/03/13	1	134.00	0	0.00	134.00	1	572	0.17%
2023/03/10	1	134.00	0	0.00	133.50	1	561	0.18%
2023/03/08	1	132.00	0	0.00	134.00	1	539	0.19%
2023/03/03	0	0.00	1	138.00	137.00	-1	422	-0.24%
2023/03/02	0	0.00	1	134.00	135.00	-1	394	-0.25%
2023/02/24	0	0.00	1	132.50	130.00	-1	347	-0.29%
2022/12/28	1	119.00	1	119.00	119.00	0	353	0.00%
2022/11/30	0	0.00	1	118.00	117.50	-1	351	-0.28%
2022/11/15	1	113.00	0	0.00	113.00	1	388	0.26%
2022/11/01	0	0.00	1	93.00	95.80	-1	396	-0.25%
2022/10/18	0	0.00	1	95.30	94.50	-1	468	-0.21%
2022/10/17	1	90.00	1	92.00	92.90	0	468	0.00%
2022/10/13	1	94.00	0	0.00	92.50	1	464	0.22%
2022/09/26	1	104.00	0	0.00	101.00	1	461	0.22%
2022/09/22	1	104.50	2	106.25	107.00	-1	470	-0.21%
2022/09/15	1	112.50	0	0.00	111.50	1	526	0.19%
2022/08/19	0	125.50	0	0.00	126.50	0	651	0.00%
2022/08/09	0	0.00	3	117.50	119.00	-3	634	-0.47%
2022/08/04	1	116.00	1	115.00	115.00	0	624	0.00%
2022/08/02	3	115.00	0	0.00	115.00	3	589	0.51%
2022/07/28	0	111.50	0	0.00	109.50	0	572	0.00%
2022/07/14	0	0.00	1	107.00	107.50	-1	607	-0.16%
2022/07/01	1	102.00	0	0.00	99.90	1	636	0.16%
2022/06/16	1	139.00	0	0.00	138.00	1	516	0.19%
2022/05/30	0	0.00	1	143.00	142.50	-1	574	-0.17%
2022/05/26	0	138.50	0	0.00	134.50	0	601	0.00%
2022/05/17	1	126.00	1	129.50	129.50	0	593	0.00%
2022/05/10	5	135.50	0	0.00	136.50	5	610	0.82%
2022/05/09	1	139.00	0	0.00	139.00	1	621	0.16%
2022/04/27	1	139.00	0	0.00	142.00	1	687	0.15%
2022/04/07	0	0.00	1	146.00	144.50	-1	764	-0.13%
2022/03/31	0	142.50	0	0.00	142.00	0	750	0.00%
2022/03/24	0	145.50	0	0.00	145.00	0	754	0.00%
2022/03/07	1	145.00	0	0.00	143.50	1	770	0.13%
2022/03/04	1	150.50	1	150.00	149.00	0	754	0.00%
2022/03/03	1	152.50	2	155.25	155.00	-1	702	-0.14%
2022/03/01	0	0.00	1	149.50	151.00	-1	671	-0.15%
2022/02/09	0	0.00	1	154.50	153.50	-1	734	-0.14%
2022/02/07	1	148.00	1	150.00	151.00	0	746	0.00%
2022/01/12	1	138.00	0	0.00	139.50	1	1,082	0.09%
2022/01/11	1	143.00	0	0.00	141.50	1	1,084	0.09%
2022/01/07	1	146.00	0	0.00	146.50	1	1,131	0.09%
2022/01/03	0	0.00	1	151.00	150.50	-1	1,136	-0.09%
2021/12/27	1	146.00	0	0.00	147.00	1	1,301	0.08%
2021/12/24	0	148.00	0	0.00	147.50	0	1,310	0.00%
2021/12/20	1	146.00	0	0.00	146.50	1	1,355	0.07%
2021/12/16	0	0.00	1	150.50	150.50	-1	1,368	-0.07%
2021/12/14	1	145.00	0	0.00	145.50	1	1,366	0.07%
2021/12/13	1	148.50	0	0.00	148.50	1	1,367	0.07%
2021/12/10	1	150.00	0	0.00	150.50	1	1,358	0.07%
2021/11/05	5	164.00	0	0.00	166.50	5	1,685	0.30%
2021/11/01	0	0.00	5	179.00	184.00	-5	1,829	-0.27%
2021/10/28	0	0.00	5	172.50	175.00	-5	2,050	-0.24%
2021/10/20	0	165.00	0	0.00	164.00	0	2,082	0.00%
2021/10/07	1	150.00	1	155.50	158.00	0	2,241	0.00%
2021/10/06	0	0.00	2	156.00	155.50	-2	2,226	-0.09%
2021/10/01	2	152.00	0	0.00	152.00	2	2,216	0.09%
2021/09/29	0	0.00	2	156.00	153.50	-2	2,292	-0.09%
2021/09/28	2	153.00	0	0.00	153.50	2	2,315	0.09%
2021/09/09	0	156.50	0	0.00	157.50	0	3,037	0.00%
2021/09/08	7	156.64	0	0.00	156.00	7	3,077	0.23%
2021/09/03	0	165.00	0	0.00	166.00	0	3,218	0.00%
2021/09/01	0	0.00	2	166.00	164.50	-2	3,312	-0.06%
2021/08/26	0	158.00	0	0.00	155.00	0	3,583	0.00%
2021/08/13	2	164.50	1	171.50	163.00	1	4,506	0.02%
2021/08/12	1	169.50	2	168.50	169.50	-1	4,515	-0.02%
2021/08/11	2	164.00	2	168.50	165.00	0	4,536	0.00%
2021/08/10	3	164.83	1	168.50	165.00	2	4,551	0.04%
2021/08/09	0	171.00	0	0.00	171.50	0	4,551	0.00%
2021/08/06	1	174.00	2	177.25	177.00	-1	4,567	-0.02%
2021/08/05	1	177.00	1	185.00	173.00	0	4,578	0.00%
2021/08/03	0	0.00	6	177.58	178.00	-6	4,461	-0.13%
2021/07/26	1	163.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	0	0.00	10	170.00	168.50	-10	4,589	-0.22%
2021/06/24	0	0.00	1	154.50	155.00	-1	5,031	-0.02%
2021/06/23	2	151.50	1	151.00	150.50	1	5,015	0.02%
2021/06/10	4	157.50	4	153.50	152.00	0	4,826	0.00%
2021/06/04	1	154.50	1	155.50	158.00	0	4,834	0.00%
2021/06/03	0	0.00	1	159.50	159.00	-1	4,871	-0.02%
2021/06/02	1	157.50	0	0.00	154.50	1	5,008	0.02%
2021/05/27	1	142.00	0	0.00	139.50	1	5,585	0.02%
2021/05/26	0	0.00	1	140.00	139.00	-1	5,488	-0.02%
2021/05/18	1	115.50	1	117.00	118.00	0	5,741	0.00%
2021/05/14	1	112.50	1	111.50	111.50	0	5,740	0.00%
2021/05/13	2	109.25	2	115.75	116.00	0	5,740	0.00%
2021/05/11	1	136.00	0	0.00	129.00	1	5,732	0.02%
2021/05/10	0	0.00	1	142.00	138.50	-1	5,660	-0.02%
2021/05/07	0	0.00	1	132.00	132.50	-1	5,601	-0.02%
2021/05/04	3	134.00	1	125.00	125.50	2	5,586	0.04%
2021/04/29	1	127.00	3	128.50	128.00	-2	5,383	-0.04%
2021/04/28	2	131.00	0	0.00	126.00	2	5,355	0.04%
2021/04/27	1	127.00	1	131.00	126.50	0	5,307	0.00%
2021/04/08	3	111.50	3	112.00	113.00	0	4,639	0.00%
2021/03/29	2	94.60	2	95.00	95.00	0	4,063	0.00%
2021/03/19	0	0.00	1	92.50	90.50	-1	3,885	-0.03%
2021/03/18	1	91.00	1	91.00	93.00	0	3,851	0.00%
2021/03/15	3	87.70	5	88.82	88.30	-2	3,791	-0.05%
2021/03/11	2	87.10	0	0.00	87.80	2	3,720	0.05%
2021/03/08	1	89.00	0	0.00	86.50	1	3,460	0.03%
2021/03/03	0	0.00	5	82.50	86.70	-5	2,551	-0.20%
2021/03/02	1	83.80	1	87.80	81.50	0	2,400	0.00%
2021/02/26	0	0.00	5	84.60	83.60	-5	2,330	-0.21%
2021/02/25	0	0.00	6	82.20	81.70	-6	2,267	-0.26%
2021/02/22	1	76.80	1	76.80	79.00	0	2,348	0.00%
2021/02/19	8	75.39	3	78.20	78.50	5	2,289	0.22%
2021/02/18	0	0.00	1	70.40	73.40	-1	2,039	-0.05%
2021/02/17	1	66.90	0	0.00	66.80	1	1,872	0.05%
2021/02/01	1	62.80	0	0.00	62.40	1	1,811	0.06%
2021/01/06	0	0.00	2	61.50	62.50	-2	2,055	-0.10%
2021/01/05	0	0.00	2	61.50	61.00	-2	2,064	-0.10%
2020/12/30	1	58.00	0	0.00	58.60	1	2,320	0.04%
2020/12/29	1	59.00	0	0.00	59.00	1	2,481	0.04%
2020/12/23	1	59.10	0	0.00	59.20	1	2,861	0.03%
2020/12/22	0	0.00	1	59.90	59.10	-1	2,916	-0.03%
2020/12/21	1	60.50	1	60.40	60.40	0	2,942	0.00%
2020/12/09	3	61.33	0	0.00	61.20	3	3,436	0.09%
2020/12/08	0	0.00	1	63.20	62.70	-1	3,721	-0.03%
2020/12/03	0	0.00	2	64.30	64.30	-2	4,048	-0.05%
2020/11/26	1	64.30	1	63.70	63.50	0	4,607	0.00%
2020/11/23	1	65.50	0	0.00	65.10	1	4,574	0.02%
2020/11/20	2	65.10	0	0.00	65.10	2	4,527	0.04%
2020/11/12	1	62.70	0	0.00	62.50	1	4,163	0.02%
2020/11/11	2	62.50	0	0.00	62.80	2	4,140	0.05%
2020/11/06	0	0.00	2	63.00	63.50	-2	3,986	-0.05%
2020/10/05	6	61.80	16	59.63	60.90	-10	2,928	-0.34%
2020/09/25	2	52.00	0	0.00	52.40	2	2,531	0.08%
2020/09/24	0	0.00	1	54.90	55.50	-1	2,471	-0.04%
2020/09/18	1	60.10	0	0.00	59.60	1	2,293	0.04%
2020/09/17	2	58.95	2	58.60	59.10	0	2,260	0.00%
2020/09/09	0	0.00	2	56.60	57.00	-2	1,479	-0.14%
2020/09/08	0	0.00	2	55.20	55.00	-2	1,292	-0.15%
2020/09/07	2	52.50	17	53.65	52.60	-15	1,145	-1.31%
2020/09/03	0	0.00	11	48.69	49.55	-11	755	-1.46%
2020/09/01	5	44.30	0	0.00	44.40	5	552	0.90%
2020/08/31	0	0.00	7	44.32	44.70	-7	539	-1.30%
2020/08/27	0	0.00	5	41.30	41.30	-5	491	-1.02%
2020/08/18	0	0.00	4	40.80	41.30	-4	575	-0.70%
2020/08/07	5	38.05	0	0.00	38.20	5	727	0.69%
2020/07/28	5	37.40	0	0.00	37.15	5	771	0.65%
2020/07/23	11	37.05	0	0.00	37.10	11	787	1.40%
2020/07/22	0	0.00	4	36.45	37.05	-4	786	-0.51%
2020/07/20	4	34.80	0	0.00	35.10	4	778	0.51%
2020/07/13	5	37.00	0	0.00	37.00	5	779	0.64%
2020/05/28	4	41.30	0	0.00	41.30	4	916	0.44%
2020/05/27	7	41.85	0	0.00	41.95	7	909	0.77%
2020/05/26	0	0.00	1	47.90	47.90	-1	868	-0.12%
2020/05/25	1	48.00	0	0.00	48.00	1	827	0.12%
2020/05/22	0	0.00	5	48.34	47.90	-5	803	-0.62%
2020/05/20	0	0.00	2	46.70	47.70	-2	749	-0.27%
2020/05/19	0	0.00	16	46.03	47.40	-16	707	-2.26%
2020/05/14	4	43.10	4	44.40	42.80	0	615	0.00%
2020/05/13	2	42.80	5	42.60	43.50	-3	585	-0.51%
2020/05/11	2	40.80	0	0.00	41.00	2	554	0.36%
2020/05/06	1	41.95	0	0.00	41.50	1	552	0.18%
2020/05/05	1	42.00	0	0.00	42.10	1	548	0.18%
2020/04/30	10	41.50	1	42.95	42.80	9	549	1.64%
2020/04/28	0	0.00	3	40.58	40.45	-3	544	-0.55%
2020/04/22	2	37.60	0	0.00	38.30	2	585	0.34%
2020/04/21	1	38.90	0	0.00	38.30	1	582	0.17%
2020/04/16	1	39.20	0	0.00	39.15	1	578	0.17%
2020/04/14	0	0.00	1	38.90	38.90	-1	574	-0.17%
2020/04/10	0	0.00	1	38.65	38.75	-1	582	-0.17%
2020/04/09	2	37.93	2	37.75	37.65	0	579	0.00%
2020/04/06	0	0.00	2	37.35	37.40	-2	576	-0.35%
2020/04/01	2	36.93	0	0.00	37.25	2	573	0.35%
2020/03/31	0	0.00	1	37.50	37.30	-1	570	-0.18%
2020/03/30	1	37.00	0	0.00	37.10	1	570	0.18%
2020/03/27	2	36.45	2	37.50	36.45	0	569	0.00%
2020/03/25	0	0.00	2	35.40	35.50	-2	553	-0.36%
2020/03/19	2	32.90	0	0.00	31.10	2	523	0.38%
2020/03/18	10	33.00	0	0.00	34.30	10	498	2.01%
2020/03/13	14	30.65	0	0.00	31.00	14	436	3.21%
2020/03/11	4	39.00	0	0.00	37.80	4	413	0.97%
2020/03/09	4	41.00	0	0.00	41.15	4	395	1.01%
2020/02/27	4	41.80	0	0.00	42.00	4	393	1.02%
2020/02/24	4	42.40	0	0.00	42.75	4	394	1.01%
2020/02/04	0	0.00	4	41.65	41.55	-4	500	-0.80%
2020/02/03	14	40.28	0	0.00	40.85	14	509	2.75%
2020/01/30	4	43.00	0	0.00	43.00	4	525	0.76%
2019/12/18	0	0.00	4	46.50	46.85	-4	765	-0.52%
2019/12/13	2	45.40	0	0.00	45.20	2	899	0.22%
2019/12/12	2	45.60	0	0.00	45.75	2	900	0.22%
2019/12/06	0	0.00	4	46.60	46.20	-4	935	-0.43%
2019/12/02	4	45.50	0	0.00	45.45	4	1,021	0.39%
2019/11/15	0	0.00	2	47.60	47.35	-2	1,359	-0.15%
2019/11/14	2	46.80	0	0.00	46.70	2	1,399	0.14%
2019/11/07	3	48.90	0	0.00	48.55	3	1,855	0.16%
2019/11/01	0	0.00	2	50.00	50.00	-2	2,023	-0.10%
2019/10/31	2	49.05	0	0.00	48.70	2	2,046	0.10%
2019/10/30	0	0.00	2	50.00	49.80	-2	2,074	-0.10%
2019/10/29	2	49.00	2	50.00	48.70	0	2,077	0.00%
2019/10/24	2	48.75	2	50.00	48.80	0	2,187	0.00%
2019/10/23	0	0.00	0.6	49.15	49.30	-0.6	2,298	-0.02%
2019/10/21	0	0.00	1	47.70	47.75	-1	2,373	-0.04%
2019/10/15	1	45.00	0	0.00	45.15	1	2,665	0.04%
2019/10/14	2	46.50	0	0.00	46.10	2	2,733	0.07%
2019/10/02	0	0.00	1	51.00	50.50	-1	2,885	-0.03%
2019/09/19	2	51.10	0	0.00	51.30	2	2,991	0.07%
2019/09/18	0	0.00	2	51.80	52.40	-2	2,936	-0.07%
2019/09/10	0	0.00	2	48.70	47.85	-2	2,979	-0.07%
2019/09/09	2	48.75	0	0.00	48.65	2	2,997	0.07%
2019/08/27	0	0.00	2	51.25	51.40	-2	3,057	-0.07%
2019/08/26	1	50.00	0	0.00	49.50	1	3,043	0.03%
2019/08/23	1	51.60	0	0.00	51.90	1	3,033	0.03%
2019/08/22	1	53.50	0	0.00	51.10	1	3,010	0.03%
2019/08/19	1	53.20	0	0.00	52.60	1	2,886	0.03%
2019/08/15	0	0.00	2	52.50	52.00	-2	2,798	-0.07%
2019/08/14	0	0.00	4	50.20	52.80	-4	2,636	-0.15%
2019/08/12	2	46.80	0	0.00	46.60	2	2,500	0.08%
2019/07/25	2	48.35	5	46.25	46.25	-3	2,311	-0.13%
2019/07/18	1	50.90	0	0.00	51.30	1	2,072	0.05%
2019/07/17	0	0.00	1	53.20	52.50	-1	2,052	-0.05%
2019/07/15	0	0.00	2	47.80	49.45	-2	1,870	-0.11%
2019/06/21	0	0.00	39	38.41	38.25	-39	1,488	-2.62%
2019/05/02	0	0.00	1	27.70	28.65	-1	633	-0.16%
2019/04/30	0	0.00	1	27.50	27.15	-1	623	-0.16%
2019/04/23	0	0.00	1	27.65	29.75	-1	510	-0.20%
2019/04/22	0	0.00	1	27.75	27.25	-1	445	-0.22%
2019/04/18	0	0.00	3	26.62	26.10	-3	417	-0.72%
2019/02/19	0.2	19.10	0	0.00	19.10	0.2	156	0.10%
2019/01/04	1	17.75	0	0.00	18.05	1	202	0.49%
2018/11/08	0	0.00	2	18.05	17.60	-2	446	-0.45%
2018/10/31	0	0.00	5	15.30	15.15	-5	473	-1.06%
2018/10/25	7	15.26	0	0.00	14.85	7	508	1.38%
2018/10/22	0.2	16.40	0	0.00	16.40	0.2	518	0.03%
2018/10/17	0.1	16.60	0	0.00	16.60	0.1	528	0.02%
2018/10/12	5	15.50	5	15.65	16.30	0	536	0.00%
2018/10/11	0	0.00	10	17.20	17.10	-10	539	-1.85%
2018/09/21	0	0.00	1	22.45	22.50	-1	682	-0.15%
2018/09/11	4	22.40	3	22.35	22.40	1	804	0.12%
2018/08/08	1	27.40	0	0.00	27.10	1	1,022	0.10%
2018/07/26	10	26.90	10	27.05	27.00	0	959	0.00%
2018/07/04	1	24.75	0	0.00	24.75	1	1,192	0.08%
2018/05/31	10	32.50	10	32.60	31.95	0	2,829	0.00%
2018/05/29	1	34.15	0	0.00	33.50	1	2,805	0.04%
2018/05/28	1	35.70	0	0.00	35.20	1	2,805	0.04%
2018/05/25	3	39.75	10	39.65	39.60	-7	2,794	-0.25%
2018/05/24	6	39.78	0	0.00	39.75	6	2,801	0.21%
2018/05/21	4	38.05	0	0.00	38.40	4	2,899	0.14%
2018/05/15	5	38.00	0	0.00	37.60	5	3,038	0.16%
2018/04/24	10	39.15	0	0.00	39.10	10	4,524	0.22%
2018/04/19	5	40.10	0	0.00	40.10	5	4,498	0.11%
2018/03/30	11	43.06	1	42.20	42.20	10	4,219	0.24%
2018/03/28	10	43.73	0	0.00	44.50	10	3,667	0.27%
2018/03/23	10	39.80	0	0.00	41.45	10	3,237	0.31%
2018/03/22	20	39.60	0	0.00	41.00	20	3,168	0.63%
2018/01/30	4	41.34	4	41.45	39.90	0	3,118	0.00%
2018/01/29	7	41.06	7	41.46	41.50	0	3,062	0.00%
2018/01/22	4	40.66	4	41.19	40.50	0	2,433	0.00%
2018/01/19	2	40.48	2	40.63	40.20	0	2,303	0.00%