美利達 (9914)-台中銀-台北券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20	156.00	0	0.00	155.50	20	1,502	1.33%
2024/11/21	1	155.50	1	156.00	157.00	0	1,495	0.00%
2024/11/12	1	162.00	0	0.00	161.00	1	1,535	0.07%
2024/11/11	2	164.00	0	0.00	165.50	2	1,588	0.13%
2024/11/06	2	176.50	1	174.50	174.50	1	1,621	0.06%
2024/10/30	2	178.00	0	0.00	177.00	2	1,599	0.13%
2024/10/17	1	189.00	0	0.00	189.00	1	1,553	0.06%
2024/09/18	1	222.50	1	225.00	221.00	0	1,339	0.00%
2024/08/05	0	0.00	0.4	229.75	223.00	-0.4	1,147	-0.03%
2024/07/31	0.4	251.50	0	0.00	250.00	0.4	1,067	0.04%
2024/06/04	0	0.00	1	243.00	242.00	-1	1,419	-0.07%
2024/05/29	1	235.00	0	0.00	234.00	1	1,533	0.07%
2024/05/15	1	245.50	1	242.00	241.00	0	1,790	0.00%
2024/05/14	0	0.00	1	246.00	243.00	-1	1,787	-0.06%
2024/04/29	1	236.00	0	0.00	239.50	1	1,600	0.06%
2024/04/24	0	0.00	10	246.00	237.00	-10	1,592	-0.63%
2024/04/16	10	231.00	0	0.00	229.50	10	1,557	0.64%
2024/02/19	16	192.50	16	198.16	198.00	0	862	0.00%
2024/02/16	6	190.50	6	198.00	198.50	0	835	0.00%
2024/01/23	0	0.00	30	166.50	167.00	-30	742	-4.04%
2024/01/22	30	164.50	60	166.36	166.00	-30	736	-4.07%
2024/01/19	55	162.86	0	0.00	162.50	55	719	7.64%
2024/01/17	5	164.00	0	0.00	164.50	5	696	0.72%
2023/12/01	0	0.00	1	187.00	185.50	-1	634	-0.16%
2023/11/28	1	190.50	0	0.00	190.00	1	597	0.17%
2023/11/16	0	0.00	1	175.00	172.50	-1	556	-0.18%
2023/11/15	0	0.00	1	170.50	168.00	-1	511	-0.20%
2023/11/10	2	164.00	0	0.00	161.00	2	508	0.39%
2023/10/02	0	0.00	1	179.50	180.50	-1	719	-0.14%
2023/09/27	1	174.00	0	0.00	176.00	1	729	0.14%
2023/08/30	0	0.00	1	188.00	188.50	-1	906	-0.11%
2023/08/25	1	185.00	0	0.00	185.00	1	969	0.10%
2023/05/19	0.4	175.88	0	0.00	176.50	0.4	713	0.06%
2023/05/09	0.1	173.00	0	0.00	169.00	0.1	693	0.01%
2023/04/24	0.1	168.50	0	0.00	167.50	0.1	801	0.01%
2022/12/09	0	0.00	1	193.00	193.50	-1	746	-0.13%
2022/11/22	1	182.00	0	0.00	182.00	1	762	0.13%
2022/11/14	1	180.00	1	183.00	182.00	0	699	0.00%
2022/09/05	0	0.00	1	214.00	211.00	-1	887	-0.11%
2022/08/26	0	0.00	1	224.50	223.00	-1	856	-0.12%
2022/08/25	2	222.25	0	0.00	222.00	2	849	0.24%
2022/08/19	0	0.00	0.1	222.00	221.50	-0.1	866	-0.01%
2022/08/17	0.1	219.00	0	0.00	219.00	0.1	843	0.01%
2022/06/28	0	0.00	0.1	272.00	266.50	-0.1	671	-0.01%
2022/06/22	2	264.00	2	265.00	262.50	0	746	0.00%
2022/06/06	0	259.50	0	0.00	260.00	0	779	0.00%
2022/05/24	0	237.00	0	0.00	236.00	0	807	0.00%
2022/04/20	1	258.00	1	259.00	261.00	0	860	0.00%
2022/04/08	12	262.92	12	263.79	263.50	0	831	0.00%
2022/04/01	3	253.50	3	253.00	257.00	0	760	0.00%
2022/03/31	8	253.00	8	254.00	253.00	0	741	0.00%
2022/03/08	3	266.50	3	265.00	265.00	0	551	0.00%
2021/12/09	3	308.33	3	308.83	307.50	0	793	0.00%
2021/12/08	5	307.40	5	308.20	307.50	0	808	0.00%
2021/11/22	1	312.50	1	315.00	314.50	0	928	0.00%
2021/11/15	2	298.50	2	299.50	299.50	0	977	0.00%
2021/11/12	0	0.00	5	300.00	297.50	-5	1,001	-0.50%
2021/10/18	9	268.67	9	269.67	270.50	0	1,128	0.00%
2021/10/13	2	255.50	2	255.00	255.00	0	1,095	0.00%
2021/10/12	5	257.50	5	258.30	261.00	0	1,071	0.00%
2021/10/05	1	271.50	1	271.00	271.00	0	1,032	0.00%
2021/10/01	2	275.00	2	274.00	274.00	0	1,034	0.00%
2021/09/16	3	283.50	3	284.50	283.00	0	1,013	0.00%
2021/09/14	2	292.50	2	293.50	295.00	0	1,004	0.00%
2021/09/13	1	297.50	1	298.50	295.00	0	1,005	0.00%
2021/09/09	2	282.00	2	279.50	280.00	0	986	0.00%
2021/09/08	11	287.68	11	288.86	283.00	0	962	0.00%
2021/09/06	1	301.50	1	301.50	300.00	0	926	0.00%
2021/08/23	6	293.50	6	294.50	298.50	0	973	0.00%
2021/08/18	10	303.25	10	304.75	304.00	0	958	0.00%
2021/08/13	10	321.85	10	322.70	321.00	0	928	0.00%
2021/08/03	2	333.00	2	336.00	340.00	0	1,040	0.00%
2021/08/02	17	328.50	17	330.03	329.00	0	1,026	0.00%
2021/07/14	5	296.90	5	297.90	298.00	0	1,218	0.00%
2021/07/12	18	288.42	18	289.39	293.00	0	1,233	0.00%
2021/07/09	16	288.91	16	289.78	290.00	0	1,224	0.00%
2021/07/08	6	296.00	6	297.00	296.50	0	1,225	0.00%
2021/06/22	2	312.50	2	311.00	311.00	0	1,456	0.00%
2021/06/08	3	306.33	3	307.17	308.00	0	1,487	0.00%
2021/06/02	1	323.50	1	325.00	326.00	0	1,552	0.00%
2021/06/01	45	322.50	45	323.66	327.50	0	1,549	0.00%
2021/05/28	17	318.68	17	319.85	321.00	0	1,544	0.00%
2021/05/19	7	322.86	7	330.00	311.00	0	1,629	0.00%
2021/05/05	2	319.75	2	322.25	314.00	0	1,545	0.00%
2021/04/08	7	334.79	7	336.07	339.50	0	1,603	0.00%
2021/04/07	2	339.00	2	340.00	339.50	0	1,595	0.00%
2021/03/18	0	0.00	1	316.00	318.00	-1	1,536	-0.07%
2021/03/16	1	312.00	0	0.00	318.00	1	1,540	0.06%
2021/03/15	4	311.13	6	312.42	316.00	-2	1,534	-0.13%
2021/03/12	0	0.00	1	306.50	312.00	-1	1,523	-0.07%
2021/03/10	8	292.38	1	294.50	296.50	7	1,474	0.47%
2021/03/09	6	277.50	6	278.50	284.50	0	1,442	0.00%
2021/02/26	1	284.00	0	0.00	285.00	1	1,415	0.07%
2021/02/25	3	286.00	3	288.00	286.00	0	1,411	0.00%
2021/02/19	5	292.00	5	297.50	290.00	0	1,358	0.00%
2021/01/22	6	279.25	6	276.50	285.00	0	1,372	0.00%
2021/01/14	39	267.63	39	268.90	268.00	0	1,304	0.00%
2021/01/06	17	240.03	17	241.15	241.00	0	1,271	0.00%
2020/12/28	20	224.50	20	225.35	225.00	0	1,232	0.00%
2020/12/04	10	243.00	10	247.50	250.00	0	1,316	0.00%
2020/11/03	0	0.00	3	272.67	270.00	-3	1,721	-0.17%
2020/11/02	7	273.50	3	266.50	268.00	4	1,711	0.23%
2020/10/29	11	284.50	11	280.77	285.00	0	1,759	0.00%
2020/10/28	1	265.50	1	268.00	284.00	0	1,765	0.00%
2020/10/21	4	261.50	4	262.50	261.50	0	1,768	0.00%
2020/10/20	0	0.00	1	258.50	261.00	-1	1,776	-0.06%
2020/09/30	65	230.19	65	231.15	233.00	0	2,066	0.00%
2020/09/25	5	236.00	6	229.58	233.50	-1	2,156	-0.05%
2020/09/24	1	225.50	0	0.00	223.00	1	2,148	0.05%
2020/09/17	0	0.00	1	238.50	240.50	-1	2,306	-0.04%
2020/09/14	1	234.50	1	236.50	234.50	0	2,264	0.00%
2020/09/11	0	0.00	1	236.50	233.50	-1	2,268	-0.04%
2020/09/07	1	235.50	0	0.00	227.00	1	2,344	0.04%
2020/08/27	1	251.50	1	257.00	251.00	0	2,542	0.00%
2020/08/26	1	251.50	0	0.00	250.50	1	2,527	0.04%
2020/08/24	2	252.50	2	255.00	254.50	0	2,548	0.00%
2020/08/21	0	0.00	2	255.50	257.50	-2	2,542	-0.08%
2020/08/19	2	255.25	0	0.00	250.50	2	2,477	0.08%
2020/08/04	4	281.00	4	275.00	283.00	0	2,405	0.00%
2020/07/23	0	0.00	1	257.50	253.00	-1	2,369	-0.04%
2020/07/22	4	256.00	4	256.75	260.00	0	2,403	0.00%
2020/07/13	18	255.72	18	256.22	255.00	0	2,295	0.00%
2020/07/10	42	237.44	41	238.40	241.00	1	2,228	0.04%
2020/07/09	34	238.21	34	239.06	241.50	0	2,203	0.00%
2020/06/24	0	0.00	1	199.00	193.00	-1	1,967	-0.05%
2020/06/03	2	178.00	2	178.50	177.50	0	1,803	0.00%
2020/06/01	0	0.00	0.1	177.50	177.50	-0.1	1,785	0.00%
2020/05/29	10	180.90	10	182.50	180.00	0	1,774	0.00%
2020/05/27	12	170.88	12	171.38	170.50	0	1,709	0.00%
2020/05/26	12	170.08	12	171.04	170.00	0	1,706	0.00%
2020/05/20	1	178.50	1	179.50	178.00	0	1,569	0.00%
2020/05/19	0	0.00	1	170.00	169.50	-1	1,509	-0.07%
2020/05/18	2	163.50	2	163.00	163.50	0	1,472	0.00%
2020/05/15	1	154.00	0	0.00	154.00	1	1,423	0.07%
2020/05/13	7	150.64	7	151.50	152.00	0	1,386	0.00%
2020/04/28	10	155.25	10	154.50	157.00	0	1,248	0.00%
2020/04/24	25	132.20	25	134.50	135.00	0	1,167	0.00%
2020/04/23	15	129.50	15	131.00	132.00	0	1,157	0.00%
2020/04/20	20	129.25	30	129.83	131.50	-10	1,113	-0.90%
2020/04/17	45	127.17	35	127.71	123.00	10	1,093	0.91%
2020/03/25	0	0.00	15	95.80	99.80	-15	750	-2.00%
2020/03/24	24	91.12	9	90.78	90.80	15	727	2.06%
2020/03/23	14	87.51	14	88.14	85.50	0	682	0.00%
2020/03/20	35	95.86	35	96.25	95.00	0	620	0.00%
2020/03/11	5	160.20	5	160.90	157.00	0	428	0.00%
2020/03/04	17	157.38	17	157.97	159.50	0	410	0.00%
2020/02/12	1	163.50	1	164.50	165.50	0	404	0.00%
2020/01/30	18	169.17	18	170.97	164.00	0	452	0.00%
2020/01/10	5	175.00	5	175.50	175.00	0	472	0.00%
2020/01/09	0	0.00	2	175.50	175.00	-2	508	-0.39%
2019/12/12	12	166.42	12	166.92	167.00	0	757	0.00%
2019/12/06	16	171.50	16	172.19	170.50	0	778	0.00%
2019/12/05	10	172.50	10	171.90	171.00	0	780	0.00%
2019/11/29	1	175.50	1	176.50	175.00	0	816	0.00%
2019/11/12	9	176.50	9	179.17	177.00	0	912	0.00%
2019/10/16	17	164.97	17	165.85	166.00	0	975	0.00%
2019/10/15	15	161.33	15	161.33	163.00	0	976	0.00%
2019/10/08	7	170.00	7	171.14	167.00	0	954	0.00%
2019/10/02	3	170.50	3	171.50	173.00	0	937	0.00%
2019/09/16	8	178.50	8	179.00	179.00	0	878	0.00%
2019/09/12	7	183.71	7	185.07	185.00	0	877	0.00%
2019/09/06	35	186.87	35	187.37	186.00	0	957	0.00%
2019/09/02	6	180.08	6	180.83	180.00	0	941	0.00%
2019/08/30	10	177.25	11	178.23	181.50	-1	951	-0.11%
2019/08/26	18	174.64	18	175.11	175.50	0	944	0.00%
2019/08/22	18	182.00	18	182.50	183.50	0	962	0.00%
2019/08/19	10	183.95	10	184.00	184.50	0	968	0.00%
2019/08/16	1	183.50	0	0.00	184.00	1	967	0.10%
2019/08/13	13	190.35	13	190.77	193.00	0	986	0.00%
2019/08/12	28	186.59	28	187.43	186.00	0	1,000	0.00%
2019/08/06	25	188.06	25	188.66	188.50	0	1,045	0.00%
2019/08/02	11	187.55	11	188.05	187.50	0	1,056	0.00%
2019/07/31	1	195.50	1	196.00	195.00	0	1,057	0.00%
2019/07/30	1	193.50	1	194.00	197.00	0	1,091	0.00%
2019/07/22	18	198.14	18	199.33	198.50	0	1,168	0.00%
2019/07/19	1	197.00	0	0.00	201.00	1	1,173	0.09%
2019/07/17	13	193.46	13	194.04	194.00	0	1,164	0.00%
2019/07/15	1	182.00	1	182.50	182.50	0	1,133	0.00%
2019/07/11	1	181.50	1	182.00	183.00	0	1,167	0.00%
2019/07/10	0	0.00	2	180.50	181.50	-2	1,187	-0.17%
2019/07/09	2	179.50	0	0.00	179.50	2	1,198	0.17%
2019/07/08	1	179.00	1	179.50	180.50	0	1,211	0.00%
2019/07/05	41	183.61	41	184.10	182.50	0	1,235	0.00%
2019/07/03	2	181.00	2	181.50	180.00	0	1,281	0.00%
2019/07/02	37	183.27	37	184.00	182.00	0	1,298	0.00%
2019/07/01	6	181.17	6	181.67	183.00	0	1,297	0.00%
2019/06/26	5	180.00	5	180.00	181.50	0	1,362	0.00%
2019/06/18	0	0.00	1	192.00	188.00	-1	1,377	-0.07%
2019/06/17	14	186.29	13	186.65	187.00	1	1,357	0.07%
2019/06/14	0	0.00	1	180.00	182.00	-1	1,328	-0.08%
2019/06/04	1	170.00	1	170.50	170.00	0	1,391	0.00%
2019/05/30	25	175.02	25	175.58	175.00	0	1,363	0.00%
2019/05/29	1	176.50	0	0.00	176.50	1	1,363	0.07%
2019/05/17	2	191.25	1	195.00	185.00	1	1,407	0.07%
2019/05/07	37	176.80	37	177.49	176.00	0	1,302	0.00%
2019/04/26	6	170.00	6	170.50	170.50	0	1,223	0.00%
2019/04/18	24	171.19	44	170.53	173.50	-20	1,184	-1.69%
2019/04/17	20	169.50	0	0.00	167.00	20	1,167	1.71%
2019/04/16	6	169.17	6	169.75	169.50	0	1,146	0.00%
2019/04/15	1	165.50	1	165.00	165.00	0	1,131	0.00%
2019/04/10	5	161.50	5	162.50	165.00	0	1,115	0.00%
2019/04/09	10	158.00	10	158.75	161.00	0	1,106	0.00%
2019/04/08	18	161.67	18	162.44	162.50	0	1,097	0.00%
2019/03/25	6	171.50	6	171.00	171.00	0	951	0.00%
2019/03/14	0	0.00	2	173.00	172.00	-2	910	-0.22%
2019/02/21	1	159.50	0	0.00	161.00	1	884	0.11%
2019/02/20	2	160.00	0	0.00	162.50	2	868	0.23%
2019/02/19	1	150.00	1	150.50	155.00	0	835	0.00%
2019/02/18	13	148.19	13	148.69	148.50	0	822	0.00%
2019/02/15	3	146.00	3	146.50	145.00	0	821	0.00%
2019/02/13	1	146.50	1	147.00	146.00	0	837	0.00%
2019/01/22	3	158.67	3	159.33	157.00	0	862	0.00%
2019/01/07	1	148.50	1	149.00	148.50	0	997	0.00%
2019/01/04	3	146.83	3	147.17	147.00	0	989	0.00%
2019/01/03	35	145.00	35	145.84	145.50	0	990	0.00%
2018/12/27	6	140.42	6	140.50	141.50	0	963	0.00%
2018/12/21	18	136.00	18	136.36	136.00	0	962	0.00%
2018/12/07	1	141.00	1	138.00	138.50	0	968	0.00%
2018/12/06	0	0.00	6	134.50	140.50	-6	957	-0.63%
2018/12/05	20	134.75	16	133.81	133.50	4	935	0.43%
2018/11/26	0	0.00	2	136.50	133.50	-2	909	-0.22%
2018/11/16	10	130.40	10	131.10	133.00	0	949	0.00%
2018/11/15	2	132.00	2	132.50	130.50	0	934	0.00%
2018/11/08	4	118.00	4	118.50	119.00	0	856	0.00%
2018/11/01	5	108.50	5	108.50	108.50	0	811	0.00%
2018/10/30	5	105.00	5	104.50	105.00	0	768	0.00%
2018/10/29	6	112.00	6	113.00	112.50	0	737	0.00%
2018/10/25	38	107.96	38	108.42	113.50	0	692	0.00%
2018/10/24	2	115.00	2	115.50	113.00	0	639	0.00%
2018/10/23	1	123.00	1	123.50	125.00	0	604	0.00%
2018/10/19	1	125.50	1	126.00	132.00	0	599	0.00%
2018/10/15	6	124.25	6	124.75	125.00	0	624	0.00%
2018/10/11	3	123.00	1	124.00	124.50	2	637	0.31%
2018/10/09	4	135.63	4	136.13	136.00	0	626	0.00%
2018/10/08	1	134.00	1	133.00	137.00	0	631	0.00%
2018/10/05	5	135.10	3	136.50	136.00	2	648	0.31%
2018/10/03	10	139.00	10	139.00	138.50	0	687	0.00%
2018/09/27	1	146.00	1	147.00	146.00	0	736	0.00%
2018/09/26	9	146.00	9	146.61	147.00	0	768	0.00%
2018/09/25	10	145.00	11	145.41	146.50	-1	804	-0.12%
2018/09/20	10	142.00	10	142.50	142.50	0	852	0.00%
2018/09/19	5	141.50	5	141.00	141.00	0	895	0.00%
2018/09/12	3	134.33	2	135.50	135.00	1	910	0.11%
2018/09/10	4	139.50	4	140.00	140.00	0	909	0.00%
2018/09/07	1	139.00	1	139.50	138.50	0	900	0.00%
2018/09/06	23	142.46	23	142.91	142.00	0	896	0.00%
2018/09/04	10	144.90	10	145.00	145.50	0	906	0.00%
2018/08/31	24	147.04	24	147.54	147.50	0	900	0.00%
2018/08/30	20	146.50	20	147.05	147.50	0	890	0.00%
2018/08/28	13	144.85	13	145.35	145.50	0	877	0.00%
2018/08/27	5	145.50	5	145.50	146.00	0	865	0.00%
2018/08/23	20	141.50	20	142.00	141.50	0	840	0.00%
2018/08/22	1	139.50	1	140.50	138.00	0	806	0.00%
2018/08/20	5	137.00	5	137.50	137.00	0	791	0.00%
2018/08/16	5	138.00	5	138.50	138.50	0	788	0.00%
2018/08/15	2	138.00	4	139.88	137.00	-2	784	-0.25%
2018/08/14	10	142.00	8	141.56	141.50	2	782	0.26%
2018/08/13	10	140.50	10	141.00	141.50	0	780	0.00%
2018/08/10	9	142.00	9	142.50	140.50	0	775	0.00%
2018/08/06	6	143.50	6	144.00	142.50	0	775	0.00%
2018/08/03	10	141.00	10	141.00	141.00	0	779	0.00%
2018/08/01	10	146.00	10	145.30	147.50	0	774	0.00%
2018/07/31	2	146.75	2	147.00	147.50	0	764	0.00%
2018/07/30	27	145.72	27	146.50	146.50	0	756	0.00%
2018/07/27	42	140.89	42	141.56	143.50	0	743	0.00%
2018/07/26	10	140.00	10	140.50	140.00	0	734	0.00%
2018/07/25	10	141.00	10	141.80	138.00	0	727	0.00%
2018/07/24	25	146.54	25	146.38	145.00	0	713	0.00%
2018/07/23	6	149.00	6	149.50	148.50	0	698	0.00%
2018/07/19	25	149.00	25	149.38	149.00	0	684	0.00%
2018/07/17	15	148.77	15	149.57	150.00	0	663	0.00%
2018/07/13	11	148.50	11	148.09	149.00	0	651	0.00%
2018/07/12	29	143.72	36	144.36	142.00	-7	639	-1.09%
2018/07/11	10	148.00	3	147.50	147.50	7	616	1.14%
2018/07/09	7	149.00	7	149.50	150.00	0	592	0.00%
2018/07/06	1	146.50	1	147.00	147.50	0	574	0.00%
2018/07/05	11	148.50	26	149.31	149.50	-15	565	-2.65%
2018/07/04	16	150.50	16	151.00	150.00	0	553	0.00%
2018/07/03	73	156.96	58	156.91	151.50	15	522	2.87%
2018/06/29	5	150.80	5	151.50	152.50	0	436	0.00%
2018/06/28	30	146.50	30	147.20	147.50	0	403	0.00%
2018/06/27	10	143.50	10	144.00	142.00	0	351	0.00%
2018/06/26	2	138.50	2	139.00	139.00	0	349	0.00%
2018/06/21	4	128.88	4	129.38	129.50	0	341	0.00%
2018/06/20	3	127.17	3	128.00	126.50	0	337	0.00%
2018/06/19	16	130.00	16	130.00	129.50	0	333	0.00%
2018/06/14	1	133.00	1	133.50	133.50	0	338	0.00%
2018/06/13	2	134.00	2	134.50	133.50	0	337	0.00%
2018/06/12	18	134.00	18	134.50	134.00	0	342	0.00%
2018/06/04	5	129.40	5	130.00	130.00	0	377	0.00%
2018/05/29	1	128.50	1	129.00	129.50	0	395	0.00%
2018/05/24	5	131.50	5	132.00	132.00	0	431	0.00%
2018/05/23	4	133.00	4	133.50	134.00	0	433	0.00%
2018/05/17	5	133.70	5	134.70	135.50	0	455	0.00%
2018/05/11	49	135.91	49	136.42	134.50	0	469	0.00%
2018/05/04	1	135.50	1	136.00	138.00	0	486	0.00%
2018/04/25	1	129.50	1	130.00	128.50	0	492	0.00%
2018/04/18	26	131.12	26	131.38	131.00	0	502	0.00%
2018/04/16	55	130.30	55	130.87	131.50	0	494	0.00%
2018/04/13	35	131.50	35	131.76	131.50	0	488	0.00%
2018/04/10	5	132.50	5	133.00	132.00	0	486	0.00%
2018/03/30	5	132.50	5	133.50	132.50	0	513	0.00%
2018/03/29	20	133.00	20	134.35	137.00	0	510	0.00%
2018/03/27	54	133.93	54	134.43	135.00	0	496	0.00%
2018/03/26	3	130.00	3	130.50	131.00	0	490	0.00%
2018/03/23	4	130.50	4	131.00	130.00	0	494	0.00%
2018/03/15	4	135.50	4	136.25	137.00	0	538	0.00%
2018/03/13	1	136.50	1	135.50	135.00	0	551	0.00%
2018/03/12	42	134.76	42	135.24	134.50	0	552	0.00%
2018/03/09	10	133.50	10	134.10	134.00	0	550	0.00%
2018/03/08	15	133.67	15	134.23	134.50	0	553	0.00%
2018/03/06	30	128.87	30	129.47	131.00	0	573	0.00%
2018/03/05	19	127.95	19	128.29	127.50	0	888	0.00%
2018/03/01	1	127.50	1	128.00	129.00	0	942	0.00%
2018/02/27	10	128.00	10	128.50	128.50	0	948	0.00%
2018/02/09	5	125.70	7	126.00	124.50	-2	1,010	-0.20%
2018/02/08	2	131.50	0	0.00	130.50	2	1,020	0.20%
2018/01/29	41	139.74	41	140.09	140.00	0	1,055	0.00%
2018/01/26	21	138.29	21	138.79	139.50	0	1,048	0.00%
2018/01/25	18	138.50	18	139.00	139.00	0	1,043	0.00%
2018/01/17	1	134.00	3	134.50	133.50	-2	1,046	-0.19%
2018/01/15	13	131.12	13	131.58	132.00	0	1,056	0.00%
2018/01/04	10	131.00	10	131.00	131.00	0	1,097	0.00%
2018/01/03	10	129.50	10	129.00	130.00	0	1,098	0.00%
2018/01/02	32	126.97	32	127.19	127.00	0	1,096	0.00%