佳龍 (9955)-台中銀-台北券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
34.30
漲跌
▼0.45
漲幅
-1.29%
成交量
1,297張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	35	39.35	29	39.71	37.65	6	3,164	0.19%
2024/05/08	1	30.20	0	0.00	30.60	1	2,660	0.04%
2024/04/22	5	35.19	0	0.00	34.75	5	2,451	0.20%
2024/04/19	12	40.00	0	0.00	38.50	12	2,386	0.50%
2024/04/17	0	0.00	1	38.00	38.60	-1	1,684	-0.06%
2024/04/16	1	35.05	0	0.00	35.10	1	1,447	0.07%
2024/03/12	0	0.00	3	24.85	24.65	-3	410	-0.73%
2024/03/01	3	23.58	0	0.00	23.35	3	516	0.58%
2023/11/16	0	0.00	1	23.70	23.85	-1	1,598	-0.06%
2023/11/10	0	0.00	1	23.70	23.55	-1	1,582	-0.06%
2023/11/06	1	25.25	0	0.00	24.90	1	1,550	0.06%
2023/11/03	1	24.80	0	0.00	24.95	1	1,546	0.06%
2023/10/31	0	0.00	2	26.90	26.10	-2	1,565	-0.13%
2023/10/30	0	0.00	5	27.07	27.10	-5	1,730	-0.29%
2023/10/27	4	26.45	0	0.00	26.10	4	1,691	0.24%
2023/10/24	1	27.50	0	0.00	26.15	1	1,576	0.06%
2023/10/23	1	28.45	0	0.00	28.05	1	1,534	0.07%
2023/10/20	1	28.15	0	0.00	28.05	1	1,399	0.07%
2023/05/12	1	26.15	1	26.50	26.45	0	2,986	0.00%
2023/03/20	0	0.00	2	25.65	25.50	-2	1,556	-0.13%
2023/03/17	2	25.03	0	0.00	25.30	2	1,406	0.14%
2023/03/15	23	23.20	23	23.10	23.10	0	1,093	0.00%
2023/01/16	0	0.00	3	21.90	22.55	-3	742	-0.40%
2023/01/13	1	21.45	1	21.90	21.10	0	691	0.00%
2023/01/09	2	22.93	0	0.00	22.90	2	658	0.30%
2023/01/06	2	23.10	1	22.65	22.65	1	633	0.16%
2022/11/09	0	0.00	18	18.26	18.00	-18	998	-1.80%
2022/11/07	0	0.00	23	18.09	18.05	-23	1,057	-2.18%
2022/11/04	39	17.77	0	0.00	17.75	39	1,076	3.62%
2022/11/03	2	17.40	0	0.00	17.40	2	1,243	0.16%
2022/08/02	0	0.00	89	20.19	21.60	-89	852	-10.43%
2022/08/01	0	0.00	22	19.56	19.65	-22	805	-2.73%
2022/07/29	8	18.96	0	0.00	19.00	8	807	0.99%
2022/07/27	8	18.99	0	0.00	19.00	8	839	0.95%
2022/07/26	31	19.50	0	0.00	19.10	31	858	3.61%
2022/07/25	0	0.00	46	19.93	20.25	-46	867	-5.30%
2022/07/22	0	0.00	43	19.46	19.40	-43	878	-4.90%
2022/07/21	8	19.00	0	0.00	19.25	8	898	0.89%
2022/07/20	20	19.50	0	0.00	19.35	20	930	2.15%
2022/07/19	34	19.64	0	0.00	19.60	34	963	3.53%
2022/07/18	0	0.00	13	19.62	19.65	-13	1,005	-1.29%
2022/07/15	39	19.36	0	0.00	19.35	39	1,056	3.69%
2022/07/14	23	19.06	0	0.00	19.35	23	1,112	2.07%
2022/07/13	0	0.00	29	19.41	19.25	-29	1,152	-2.52%
2022/07/12	27	18.68	4	18.45	18.40	23	1,217	1.89%
2022/07/11	20	19.43	4	19.60	19.60	16	1,290	1.24%
2022/07/08	0	0.00	5	19.95	19.50	-5	1,458	-0.34%
2022/07/07	0	0.00	6	19.30	19.45	-6	1,496	-0.40%
2022/07/05	0	0.00	8	19.60	19.60	-8	1,882	-0.43%
2022/07/04	0	0.00	16	18.86	18.90	-16	1,916	-0.83%
2022/06/30	5	19.35	23	20.28	19.20	-18	2,010	-0.90%
2022/06/29	8	20.33	0	0.00	20.15	8	2,066	0.39%
2022/06/28	48	20.65	0	0.00	20.60	48	2,193	2.19%
2022/06/27	0	0.00	26	21.01	21.10	-26	2,246	-1.16%
2022/06/24	55	20.21	0	0.00	20.10	55	2,356	2.33%
2022/06/10	0	0.00	71	25.52	24.00	-71	3,988	-1.78%
2022/06/09	0	0.00	53	23.96	25.10	-53	3,883	-1.36%
2022/06/08	19	22.91	0	0.00	22.85	19	3,844	0.49%
2022/06/07	52	22.88	0	0.00	22.90	52	3,865	1.35%
2022/06/06	0	0.00	17	23.20	23.25	-17	3,880	-0.44%
2022/06/02	0	0.00	22	22.95	22.80	-22	3,917	-0.56%
2022/06/01	5	22.55	0	0.00	22.40	5	3,982	0.13%
2022/05/31	22	22.69	0	0.00	22.70	22	4,014	0.55%
2022/05/30	0	0.00	20	22.80	23.00	-20	4,039	-0.50%
2022/05/26	10	22.40	0	0.00	22.20	10	4,143	0.24%
2022/05/24	37	23.31	0	0.00	22.65	37	4,659	0.79%
2022/05/23	33	23.50	0	0.00	23.60	33	5,440	0.61%
2022/05/18	5	23.75	0	0.00	23.70	5	6,156	0.08%
2022/04/27	0	0.00	1	24.70	25.60	-1	6,215	-0.02%
2022/04/21	0	0.00	3	27.70	27.55	-3	6,070	-0.05%
2022/04/14	1	32.70	1	35.00	32.55	0	5,766	0.00%
2022/04/12	0	0.00	1	33.75	32.70	-1	5,550	-0.02%
2022/03/31	0	0.00	2	33.20	31.35	-2	4,932	-0.04%
2022/03/30	2	31.03	0	0.00	31.15	2	4,802	0.04%
2022/03/25	0	0.00	9	31.70	31.35	-9	4,502	-0.20%
2022/03/23	5	33.15	0	0.00	32.00	5	4,029	0.12%
2022/03/09	0	0.00	1	25.00	24.60	-1	2,753	-0.04%
2022/03/08	1	24.20	0	0.00	24.00	1	2,734	0.04%
2022/03/07	0	0.00	10	26.23	26.00	-10	2,691	-0.37%
2022/03/04	0	0.00	5	25.15	24.55	-5	2,612	-0.19%
2022/03/03	2	24.35	0	0.00	24.30	2	2,577	0.08%
2022/03/01	1	24.75	7	25.51	24.85	-6	2,502	-0.24%
2022/02/25	2	26.43	0	0.00	26.50	2	2,429	0.08%
2022/02/24	2	28.30	1	29.05	29.05	1	2,319	0.04%
2022/02/23	5	26.46	4	28.15	26.45	1	1,901	0.05%
2022/02/21	0	0.00	10	23.50	23.30	-10	737	-1.36%
2021/06/22	0	0.00	30	18.84	18.75	-30	1,417	-2.12%
2021/05/13	5	19.11	3	18.20	19.15	2	1,349	0.15%
2021/05/12	7	20.24	1	21.40	19.55	6	1,334	0.45%
2021/05/11	4	22.43	0	0.00	21.65	4	1,307	0.31%
2021/05/07	10	22.93	0	0.00	23.40	10	1,217	0.82%
2021/05/05	5	21.87	4	21.35	22.20	1	1,117	0.09%
2021/05/04	0	0.00	2	20.15	20.20	-2	1,060	-0.19%
2021/05/03	0	0.00	2	22.80	22.15	-2	1,020	-0.20%
2021/04/29	21	23.16	0	0.00	23.20	21	973	2.16%
2021/04/22	0	0.00	1	19.20	18.80	-1	439	-0.23%
2021/04/07	0	0.00	6	18.32	18.25	-6	453	-1.32%
2021/03/29	0	0.00	5	18.30	18.30	-5	463	-1.08%
2021/02/25	1	18.95	0	0.00	19.10	1	684	0.15%
2021/02/23	6	19.70	0	0.00	19.55	6	677	0.89%
2021/02/22	5	18.90	0	0.00	18.80	5	643	0.78%
2020/12/07	0	0.00	1	19.70	18.95	-1	693	-0.14%
2020/12/04	0	0.00	3	19.45	19.55	-3	691	-0.43%
2020/12/03	0	0.00	1	19.70	19.25	-1	690	-0.14%
2020/12/02	0	0.00	2	19.65	19.70	-2	684	-0.29%
2020/12/01	7	20.50	2	20.60	20.55	5	657	0.76%
2020/11/17	2	18.60	0	0.00	18.60	2	595	0.34%
2020/09/22	0	0.00	7	19.95	19.95	-7	1,362	-0.51%
2020/09/18	0	0.00	1	21.00	20.50	-1	1,380	-0.07%
2020/09/17	0	0.00	8	20.35	20.35	-8	1,382	-0.58%
2020/09/10	4	19.60	0	0.00	19.35	4	1,159	0.34%
2020/09/09	6	19.85	0	0.00	19.90	6	1,159	0.52%
2020/09/08	3	19.40	0	0.00	19.50	3	1,154	0.26%
2020/08/27	0	0.00	4	19.15	19.05	-4	1,182	-0.34%
2020/08/12	4	19.05	0	0.00	19.35	4	1,199	0.33%
2020/08/11	3	20.10	0	0.00	19.65	3	1,231	0.24%
2020/08/06	0	0.00	1	21.35	20.90	-1	1,150	-0.09%
2020/08/03	1	20.00	0	0.00	19.95	1	1,084	0.09%
2020/07/29	0	0.00	2	20.10	20.70	-2	1,043	-0.19%
2020/07/24	2	20.10	0	0.00	20.05	2	944	0.21%
2019/09/25	15	19.95	15	20.05	19.90	0	3,580	0.00%
2019/08/08	18	21.31	18	21.61	22.00	0	4,852	0.00%