• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    191.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,145張
  • 產業
    上市

  • 3775人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄 券商分點個股進出

台中銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291191.0000.00191.50114,3130.01%
2024/10/250.1195.5500.00196.400.114,0870.00%
2024/10/1800.001199.40198.10-114,655-0.01%
2024/10/1700.000193.20193.30014,4150.00%
2024/10/140.2192.3000.00192.300.214,3390.00%
2024/10/0900.000189.45189.00014,3650.00%
2024/10/070.3187.8500.00188.150.314,3960.00%
2024/10/010.1184.0000.00183.600.114,4750.00%
2024/09/301.2184.260185.10183.951.114,5290.01%
2024/09/2700.000190.95188.90014,4180.00%
2024/09/1900.000179.05180.15013,9820.00%
2024/09/1600.000179.32178.75014,0840.00%
2024/09/091.2170.7900.00172.051.214,3730.01%
2024/09/042172.3600.00171.25214,4060.01%
2024/09/030.5180.1800.00180.050.514,0220.00%
2024/09/020181.8500.00180.85014,1460.00%
2024/08/300180.9300.00181.35014,0880.00%
2024/08/291.1180.4400.00180.501.114,0860.01%
2024/08/2800.001182.10183.00-114,056-0.01%
2024/08/1900.001183.55183.65-113,845-0.01%
2024/08/160.3183.550.1183.55183.400.113,7960.00%
2024/08/140.1180.660181.10180.750.113,5700.00%
2024/08/121178.7000.00178.05113,3560.01%
2024/08/080.1172.200.1169.75170.55-0.113,0460.00%
2024/08/070170.2500.00174.15012,7680.00%
2024/08/061.1165.1100.00167.501.112,3990.01%
2024/08/050.1161.6200.00158.750.111,4320.00%
2024/08/020176.0000.00174.70010,6090.00%
2024/07/260.6178.830.1178.50179.000.59,8660.01%
2024/07/220181.4000.00180.7009,4500.00%
2024/07/181190.2300.00190.6019,0290.01%
2024/07/171195.3500.00194.1018,8210.01%
2024/07/121.2196.8800.00196.351.28,9650.01%
2024/07/100.1197.5500.00198.350.18,9710.00%
2024/07/090.1198.300197.85197.650.18,9830.00%
2024/07/0400.000191.75192.5008,5310.00%
2024/06/2800.000185.80186.4508,4290.00%
2024/06/270184.8000.00185.3008,4490.00%
2024/06/210.1187.6000.00188.600.18,1250.00%
2024/06/180.1182.650182.80183.000.17,9320.00%
2024/06/130180.2000.00178.9508,1880.00%
2024/06/110.1173.900174.05173.3008,0750.00%
2024/06/070.1172.8500.00172.850.18,1080.00%
2024/06/0600.001173.85174.20-18,239-0.01%
2024/06/050167.2500.00168.4508,1720.00%
2024/05/300.3167.9400.00167.900.39,2000.00%
2024/05/2800.000172.95173.2009,4820.00%
2024/05/2300.000170.65171.3009,6110.00%
2024/05/1000.001162.00161.65-110,908-0.01%
2024/05/0700.000159.95160.10010,9750.00%
2024/05/0600.001159.00159.20-111,315-0.01%
2024/04/2900.000157.70158.80011,9480.00%
2024/04/2300.001152.20151.90-112,890-0.01%
2024/04/221151.2000.00150.45113,1650.01%
2024/04/190.5152.1900.00150.900.513,2140.00%
2024/04/1800.000.5158.20158.95-0.512,8160.00%
2024/04/171157.300156.80157.40112,8000.01%
2024/04/160.1156.903155.33155.65-2.912,784-0.02%
2024/04/150.3159.8700.00160.000.312,6010.00%
2024/04/1000.002162.50163.00-212,600-0.02%
2024/04/092162.900160.70163.25212,7370.02%
2024/04/0200.000159.00159.65012,9950.00%
2024/04/0100.000157.60157.40013,3720.00%
2024/03/2700.001.1157.16157.65-1.113,618-0.01%
2024/03/262158.6000.00157.60213,6340.01%
2024/03/2500.000.7157.10157.50-0.713,6360.00%
2024/03/224157.0000.00157.20413,5860.03%
2024/03/2100.000.2156.68157.40-0.213,5840.00%
2024/03/190.6154.150154.20154.050.613,9240.00%
2024/03/1800.000.7154.05154.40-0.713,8300.00%
2024/03/1400.003154.90155.10-313,532-0.02%
2024/03/1300.001155.15155.25-113,611-0.01%
2024/03/1200.002153.75154.50-213,443-0.01%
2024/03/1100.001153.65152.90-113,318-0.01%
2024/03/0800.000.2154.30154.45-0.213,1810.00%
2024/03/071151.201152.34152.30012,7720.00%
2024/03/0600.000.6148.42148.85-0.612,3660.00%
2024/03/0500.001148.00148.15-112,273-0.01%
2024/03/040.1146.350.1146.79146.95012,1110.00%
2024/02/2300.001143.80143.75-111,929-0.01%
2024/02/2200.001142.45142.80-112,083-0.01%
2024/02/2100.003141.23141.20-312,022-0.02%
2024/02/200141.802141.75141.65-212,301-0.02%
2024/02/190.2140.7000.00141.100.212,3850.00%
2024/02/160141.9000.00141.30012,6150.00%
2024/02/1500.001.1142.09142.35-1.112,656-0.01%
2024/02/050135.9500.00135.95012,3840.00%
2024/01/311134.5000.00134.35112,1690.01%
2024/01/3000.001136.10136.15-112,165-0.01%
2024/01/2900.003136.37136.50-312,271-0.02%
2024/01/2600.001135.70135.65-111,972-0.01%
2024/01/2500.000.1135.45135.65-0.111,8720.00%
2024/01/2300.001134.10134.05-111,454-0.01%
2024/01/2200.001134.10133.80-111,491-0.01%
2024/01/1900.000.4132.31132.90-0.411,3440.00%
2024/01/171127.8600.00127.45111,2250.01%
2024/01/1100.000.1132.95132.85-0.110,4000.00%
2024/01/090133.1500.00133.00010,4670.00%
2024/01/033.1133.1500.00132.553.110,7710.03%
2023/12/2800.006135.75135.75-610,564-0.06%
2023/12/271135.750134.50135.75110,4010.01%
2023/12/191133.000133.70133.4019,8850.01%
2023/12/1500.001134.00133.70-110,132-0.01%
2023/12/1100.000131.20131.2009,5520.00%
2023/12/0800.000131.20131.0509,5540.00%
2023/12/0100.001130.95131.80-19,507-0.01%
2023/11/2900.000.6131.16131.15-0.69,354-0.01%
2023/11/2100.000132.55132.5509,0180.00%
2023/11/1700.000131.30131.0008,6250.00%
2023/11/1400.001.4129.18129.00-1.47,843-0.02%
2023/11/0800.000127.00127.2007,8720.00%
2023/11/0600.000.3127.10126.55-0.37,8880.00%
2023/10/300121.900.1122.10122.00-0.17,6860.00%
2023/10/2700.000.1122.64122.30-0.17,6080.00%
2023/10/260.2121.9400.00121.750.27,6610.00%
2023/10/2500.001.1124.31124.20-1.17,340-0.02%
2023/10/2400.000.1123.20123.95-0.17,3400.00%
2023/10/1700.000126.70126.5507,3490.00%
2023/10/1200.000.1126.50127.30-0.17,6740.00%
2023/10/040.5121.7000.00121.900.57,7010.01%
2023/09/211.1122.7100.00122.751.17,7650.01%
2023/09/081123.9500.00124.3018,0730.01%
2023/09/061126.0000.00126.0018,5060.01%
2023/08/3000.001126.95126.60-18,738-0.01%
2023/08/2400.002126.98127.00-28,890-0.02%
2023/08/230124.7500.00124.8509,0200.00%
2023/08/151125.1000.00124.7019,9310.01%
2023/08/140124.5600.00124.50010,1730.00%
2023/08/101.1126.4100.00126.401.110,2350.01%
2023/08/090.1127.1900.00127.200.110,1220.00%
2023/08/0800.000126.90127.00010,1240.00%
2023/08/021.1128.061128.65127.850.19,9670.00%
2023/07/311128.600.1129.75128.8019,8300.01%
2023/07/2700.000.1129.15129.50-0.19,7950.00%
2023/07/260.1128.8500.00128.500.19,8140.00%
2023/07/2500.001128.15128.85-19,835-0.01%
2023/07/2400.000.4127.63127.25-0.49,8770.00%
2023/07/2100.000127.09127.2009,9300.00%
2023/07/190.1129.9300.00128.750.110,0730.00%
2023/07/1700.000.1132.00132.00-0.19,8410.00%
2023/07/141132.301.1131.81132.25-0.19,7160.00%
2023/07/1300.000131.10130.9009,5510.00%
2023/07/120.1129.3000.00129.450.19,3850.00%
2023/07/071128.0500.00127.7019,3300.01%
2023/07/061.3128.2200.00127.901.39,2960.01%
2023/07/050.1131.0000.00130.800.19,0860.00%
2023/07/0400.000131.00131.0009,0750.00%
2023/06/2900.000.1130.20129.05-0.19,3180.00%
2023/06/280.1129.3000.00129.100.19,2740.00%
2023/06/2700.000.1129.00128.90-0.19,3420.00%
2023/06/210.1130.3000.00130.550.19,5110.00%
2023/06/191131.2500.00131.2519,4550.01%
2023/06/1600.001.6131.43131.55-1.69,416-0.02%
2023/06/1500.000131.60131.9009,4140.00%
2023/06/140.1131.2500.00131.500.19,4110.00%
2023/06/1300.002131.70131.55-29,559-0.02%
2023/06/1200.000129.00129.0009,3710.00%
2023/06/0900.000.1128.00127.80-0.19,3260.00%
2023/06/070.1127.871127.80128.10-0.99,679-0.01%
2023/06/0500.000126.50126.3509,5250.00%
2023/05/290126.650127.05126.7509,3860.00%
2023/05/1800.000.3121.70122.15-0.38,1640.00%
2023/05/1700.000118.95120.5508,0020.00%
2023/05/0900.000118.85118.9007,8380.00%
2023/05/030.1117.2500.00117.200.18,3100.00%
2023/05/022.1117.6400.00117.702.18,6000.02%
2023/04/280.2117.2500.00117.400.29,2360.00%
2023/04/271116.1020116.20116.00-199,376-0.20%
2023/04/260.2115.9700.00116.100.29,6780.00%
2023/04/251.1116.7500.00116.601.19,9380.01%
2023/04/240.1118.2000.00118.150.19,7950.00%
2023/04/200119.0000.00118.90010,0650.00%
2023/04/1900.000.2119.88119.05-0.210,2080.00%
2023/04/1800.000120.20119.95010,2720.00%
2023/04/170.1120.0000.00120.350.110,3920.00%
2023/04/130119.9000.00119.50010,7220.00%
2023/04/111120.9500.00120.85110,9390.01%
2023/04/100.1121.2500.00121.000.111,0430.00%
2023/04/0700.000121.20121.00011,0500.00%
2023/04/060.1121.0000.00121.000.111,0430.00%
2023/03/3100.000.1121.62121.60-0.111,0180.00%
2023/03/2200.001.3120.49120.90-1.310,757-0.01%
2023/03/200118.1000.00118.10010,7080.00%
2023/03/1700.000118.00118.95010,6930.00%
2023/03/150.1118.0000.00117.600.110,5420.00%
2023/03/140.1117.5000.00117.500.110,5050.00%
2023/03/100.1118.3500.00118.300.110,3340.00%
2023/03/0700.001120.99121.30-110,702-0.01%
2023/03/0200.000.1119.20119.25-0.111,1410.00%
2023/03/010.1117.9000.00119.350.111,2160.00%
2023/02/220.1117.2000.00117.650.111,3120.00%
2023/02/170.3118.9400.00118.750.312,1410.00%
2023/02/1600.002120.33120.30-212,312-0.02%
2023/02/1500.000119.90118.85012,7010.00%
2023/02/130.3121.0000.00120.750.312,9300.00%
2023/02/0800.000120.20120.85013,1640.00%
2023/02/070.1119.1000.00119.000.113,2400.00%
2023/02/0300.000121.00121.00013,1340.00%
2023/02/0200.000.7120.95121.00-0.713,144-0.01%
2023/01/3000.000.2120.39120.70-0.212,9230.00%
2023/01/170118.200118.25118.10012,5360.00%
2023/01/1300.002117.20117.20-212,328-0.02%
2023/01/1000.002116.05116.25-212,110-0.02%
2023/01/0900.000.1114.14115.80-0.112,2370.00%
2023/01/050.1111.154111.35111.30-3.912,332-0.03%
2022/12/291109.1000.00109.50112,5410.01%
2022/12/282109.8000.00110.00212,4880.02%
2022/12/2700.000111.70111.60012,4100.00%
2022/12/210.2110.850111.00110.750.212,9720.00%
2022/12/201110.5500.00110.30112,9220.01%
2022/12/1900.000112.50112.35013,0460.00%
2022/12/162.1113.0000.00113.002.113,1860.02%
2022/12/0900.002114.25115.00-213,340-0.02%
2022/12/082113.4400.00113.25213,2970.02%
2022/12/052117.9000.00117.45213,2250.02%
2022/11/3020116.3000.00116.352012,9740.15%
2022/11/2900.000115.28115.40012,9670.00%
2022/11/180115.2500.00114.25013,0600.00%
2022/11/170.1113.764113.90114.55-3.913,000-0.03%
2022/11/161.1114.703114.05114.50-1.912,949-0.01%
2022/11/150.2114.211114.50114.70-0.812,689-0.01%
2022/11/1100.001.1108.55109.00-1.111,979-0.01%
2022/11/1000.002103.70103.50-211,638-0.02%
2022/11/0800.001101.65101.60-111,401-0.01%
2022/11/03198.6000.0098.70111,3590.01%
2022/10/250.196.9500.0096.700.111,3340.00%
2022/10/24199.00198.9298.60011,1340.00%
2022/10/210.199.0000.0098.900.110,9890.00%
2022/10/200.297.7500.0099.200.210,9190.00%
2022/10/140.2101.953101.55101.85-2.810,703-0.03%
2022/10/130.399.6900.0099.000.310,7930.00%
2022/10/120.2100.181100.04100.20-0.810,666-0.01%
2022/10/117.1101.2400.00100.707.110,8140.07%
2022/10/0500.000107.20107.25010,9750.00%
2022/10/0400.001104.50104.80-110,983-0.01%
2022/10/030102.5400.00102.20010,9830.00%
2022/09/290.8105.5300.00104.900.810,9830.01%
2022/09/280.1107.271105.50105.25-0.911,069-0.01%
2022/09/270.1107.5000.00107.500.111,0240.00%
2022/09/261107.401107.25107.65011,3160.00%
2022/09/230.1109.6500.00109.700.111,5640.00%
2022/09/222.1110.4200.00110.752.111,6610.02%
2022/09/211112.152112.30112.10-111,516-0.01%
2022/09/190.2112.4000.00112.050.211,6950.00%
2022/09/1500.000.2113.60113.85-0.211,8220.00%
2022/09/141113.700.1113.65113.650.912,0110.01%
2022/09/1200.001115.30115.40-112,037-0.01%
2022/09/081112.750113.25113.00112,2400.01%
2022/09/071.1112.4500.00112.201.112,3340.01%
2022/09/0500.000114.25114.15012,3130.00%
2022/09/020.5114.3000.00113.900.512,4470.00%
2022/09/011.5115.4800.00115.151.512,2850.01%
2022/08/3100.000117.55117.60011,9680.00%
2022/08/302.1116.7300.00116.752.111,9170.02%
2022/08/290.4116.0500.00116.550.411,7950.00%
2022/08/2600.002119.90119.60-211,600-0.02%
2022/08/241.3117.8400.00117.901.311,5330.01%
2022/08/231.7118.5300.00118.201.711,5330.01%
2022/08/220.5120.0200.00119.800.511,6030.00%
2022/08/1900.000121.70121.55011,6630.00%
2022/08/1800.000121.40121.35011,6930.00%
2022/08/1700.000122.15122.15011,6470.00%
2022/08/160122.0500.00122.10011,5000.00%
2022/08/1200.001120.50120.80-111,283-0.01%
2022/08/1100.003120.05120.05-311,262-0.03%
2022/08/091119.103118.27119.15-211,138-0.02%
2022/08/0800.001118.65119.25-111,102-0.01%
2022/08/041116.5500.00116.55111,1170.01%
2022/08/031115.9500.00116.25111,1370.01%
2022/07/2900.000118.35118.00011,2790.00%
2022/07/2800.002117.45116.90-211,249-0.02%
2022/07/272116.550116.85116.70211,2750.02%
2022/07/2000.000115.93115.05011,4800.00%
2022/07/1800.0030.1114.05114.20-30.111,701-0.26%
2022/07/1430114.101113.55114.002911,2020.26%
2022/07/1300.000113.45113.45011,1070.00%
2022/07/121.1109.9300.00109.551.110,9920.01%
2022/07/0800.001113.40113.25-111,108-0.01%
2022/07/071112.0500.00112.10111,0560.01%
2022/07/0500.001110.00111.00-111,088-0.01%
2022/07/010.1114.1000.00111.550.110,7710.00%
2022/06/303.5116.3800.00115.803.510,3860.03%
2022/06/231.1117.820.5118.00117.900.69,9100.01%
2022/06/2100.000120.75122.2009,5320.00%
2022/06/170.1121.1500.00120.850.19,5200.00%
2022/06/130.1123.5000.00123.550.19,5240.00%
2022/06/0800.000128.90128.8009,8500.00%
2022/06/012129.1500.00129.15211,7140.02%
2022/05/2700.000124.43125.50011,6330.00%
2022/05/240.1123.5000.00123.500.112,3010.00%
2022/05/190.1123.0000.00123.300.112,5700.00%
2022/05/1800.000125.58125.70012,5140.00%
2022/05/130.1122.3500.00122.350.112,5610.00%
2022/05/120121.9300.00121.25012,6410.00%
2022/05/1000.000124.00124.00012,4820.00%
2022/05/0900.001124.70124.55-112,386-0.01%
2022/05/063.1126.5300.00126.653.112,3570.03%
2022/05/040.1127.8000.00127.800.112,6670.00%
2022/04/2900.000129.05128.75013,0170.00%
2022/04/2800.000127.35127.10013,3160.00%
2022/04/270.3126.450127.00126.550.313,3940.00%
2022/04/260129.7000.00129.25013,1600.00%
2022/04/250.3129.1000.00129.250.313,2440.00%
2022/04/2100.000133.10132.75012,8050.00%
2022/04/1900.000132.50132.00012,9190.00%
2022/04/150132.5000.00132.25013,0270.00%
2022/04/110.1132.4500.00132.450.112,8570.00%
2022/04/0800.000134.70134.55012,6920.00%
2022/04/070.1134.0600.00133.800.112,6470.00%
2022/04/010.1136.7500.00136.950.112,9590.00%
2022/03/3000.000138.55138.55013,0890.00%
2022/03/2900.000137.00136.85013,1850.00%
2022/03/280.1135.9500.00136.700.113,1450.00%
2022/03/250.1138.1000.00138.200.113,0810.00%
2022/03/1800.001136.00136.10-113,019-0.01%
2022/03/1700.000135.25136.40012,8840.00%
2022/03/160.1131.3000.00132.200.112,7060.00%
2022/03/151.2131.671132.00131.650.212,4650.00%
2022/03/111135.0000.00134.40112,1620.01%
2022/03/101.1135.8600.00136.351.112,0500.01%
2022/03/091132.400133.00132.50111,8900.01%
2022/03/080.3132.080.7132.90131.15-0.511,6900.00%
2022/03/071.3134.202134.10134.00-0.711,064-0.01%
2022/03/041138.4500.00138.45110,3680.01%
2022/03/0300.000140.18139.95010,3450.00%
2022/03/020.1139.900139.90139.650.110,4650.00%
2022/03/012139.9000.00140.45210,4050.02%
2022/02/251.2138.4000.00138.501.210,3180.01%
2022/02/245139.5600.00138.80510,0170.05%
2022/02/221141.5000.00141.8519,6150.01%
2022/02/1700.000144.80144.5009,6970.00%
2022/02/160.1144.0500.00144.400.19,7230.00%
2022/02/1500.000142.60142.0509,7060.00%
2022/02/142.1142.3500.00142.702.19,6570.02%
2022/02/1000.001144.05145.05-19,682-0.01%
2022/02/091142.700143.10143.4019,7050.01%
2022/02/0800.001.3143.07142.90-1.39,757-0.01%
2022/01/261141.302141.90141.55-19,253-0.01%
2022/01/255.2141.5900.00141.655.29,0240.06%
2022/01/243.4142.7800.00144.003.48,6740.04%
2022/01/214.2143.410.1143.15142.6548,5370.05%
2022/01/202148.3800.00149.1028,1140.02%
2022/01/191148.2500.00148.5017,9670.01%
2022/01/181151.5000.00150.3017,8970.01%
2022/01/141149.802149.10150.30-17,751-0.01%
2022/01/131149.8000.00150.3017,8000.01%
2022/01/1200.000149.50149.5507,9180.00%
2022/01/112146.9000.00148.3027,8900.03%
2022/01/102147.6000.00147.5527,6820.03%
2022/01/071146.7000.00146.6017,6440.01%
2022/01/0620147.5416148.30147.9047,5820.05%
2022/01/050149.4000.00149.3007,5280.00%
2022/01/0400.000.1148.65149.60-0.17,5220.00%
2022/01/0300.000.1146.75146.40-0.17,4900.00%
2021/12/2900.000.4145.20145.95-0.47,8660.00%
2021/12/2800.001.1144.78145.30-1.17,940-0.01%
2021/12/2000.000141.63140.6508,9400.00%
2021/12/0700.000141.25141.8009,1980.00%
2021/12/0100.000139.60140.3009,3900.00%
2021/11/261.1139.5500.00138.151.19,5670.01%
2021/11/2300.000.8141.20141.10-0.810,179-0.01%
2021/11/2200.000.8142.45142.45-0.810,223-0.01%
2021/11/1900.001.7142.81142.80-1.710,275-0.02%
2021/11/1800.000.1142.18142.45-0.110,2590.00%
2021/11/1700.000141.35141.65010,2590.00%
2021/11/1600.000.1141.20141.20-0.110,1820.00%
2021/11/1500.000.2141.03140.95-0.210,5240.00%
2021/11/1100.000.1139.40139.25-0.110,8950.00%
2021/11/0900.000.1140.76140.70-0.111,0290.00%
2021/11/0800.000.1138.99139.20-0.110,8620.00%
2021/11/0500.000.1137.40138.10-0.110,8000.00%
2021/11/0200.0015136.60136.25-1510,722-0.14%
2021/10/290136.0000.00135.80010,7900.00%
2021/10/250135.9000.00136.40010,8000.00%
2021/10/2100.000137.55136.10011,2630.00%
2021/10/1900.000136.53136.95011,0470.00%
2021/10/1500.000.1136.10136.25-0.111,1320.00%
2021/10/131132.3500.00132.40111,1590.01%
2021/10/080135.0000.00134.20011,2410.00%
2021/10/0700.000135.28135.35011,2700.00%
2021/10/050.1131.3000.00132.950.111,1310.00%
2021/10/040.1133.4500.00133.150.110,7930.00%
2021/10/011.5134.2400.00133.951.510,4720.01%
2021/09/3000.001.1136.94137.05-1.110,130-0.01%
2021/09/291.6135.9800.00136.001.69,9600.02%
2021/09/280.1138.7500.00139.000.19,5920.00%
2021/09/170.1140.0500.00140.500.19,0310.00%
2021/09/150140.9000.00140.7509,0460.00%
2021/09/090.1140.4000.00140.300.19,2020.00%
2021/08/2700.000138.05138.1508,2250.00%
2021/08/2300.001133.80134.35-18,065-0.01%
2021/08/201130.2500.00130.7518,1270.01%
2021/08/193132.1800.00131.8037,9600.04%
2021/08/180134.9000.00134.9007,6070.00%
2021/08/170134.4500.00134.3507,4010.00%
2021/08/130.1135.8500.00135.650.17,3460.00%
2021/08/0400.000.4138.65139.25-0.49,4290.00%
2021/07/2900.000.1135.95136.50-0.19,7950.00%
2021/07/281.2133.9000.00134.251.29,7620.01%
2021/07/210137.0000.00136.7009,3850.00%
2021/07/201.1137.2100.00137.201.19,3710.01%
2021/07/190138.6000.00138.3009,3390.00%
2021/07/160.2140.0000.00139.900.29,2310.00%
2021/07/0600.000.1139.75139.75-0.18,9270.00%
2021/07/0200.001138.30138.30-18,857-0.01%
2021/07/010138.8000.00138.3008,8500.00%
2021/06/3000.000138.77138.9508,9290.00%
2021/06/2300.000.2136.05137.05-0.28,9370.00%
2021/06/210.2135.5000.00134.700.28,9870.00%
2021/06/1800.000138.50138.0008,8400.00%
2021/06/150.1138.6500.00138.850.18,9990.00%
2021/06/0415136.7015136.64136.9509,0560.00%
2021/06/0215137.3714137.30137.7019,3430.01%
2021/05/3114136.9514136.99137.1009,6800.00%
2021/05/2814134.5014134.45135.8009,6470.00%
2021/05/271132.7000.00133.5519,6070.01%
2021/05/261134.4000.00134.5019,9510.01%
2021/05/200.1130.750130.55130.500.19,9610.00%
2021/05/190.1132.000131.40131.400.19,9480.00%
2021/05/172.2125.1900.00126.502.29,8840.02%
2021/05/130.2129.0100.00127.500.29,3600.00%
2021/05/126127.7300.00129.4069,0260.07%
2021/05/112134.4000.00133.2528,5670.02%
2021/05/101138.3000.00138.4518,3800.01%
2021/05/0700.000139.50139.4008,5420.00%
2021/04/2700.000141.13141.2509,5800.00%
2021/04/260.1140.0000.00141.200.19,6710.00%
2021/04/1900.000139.13139.50010,2530.00%
2021/04/0800.000138.08138.25010,4010.00%
2021/03/3000.000.3135.75135.90-0.310,1110.00%
2021/03/2900.000135.53135.45010,1010.00%
2021/03/220.1133.0000.00133.400.19,9460.00%
2021/03/192132.5000.00132.80210,0140.02%
2021/03/1700.000135.18134.2009,8500.00%
2021/03/1000.000132.63131.9009,9780.00%
2021/03/0800.000132.00131.8509,8670.00%
2021/03/042132.101132.40132.7519,6690.01%
2021/03/0200.000135.63133.4509,3810.00%
2021/02/262135.0500.00133.4029,3300.02%
2021/02/231137.051137.10138.5008,8200.00%
2021/02/191137.950.2138.85138.850.88,9790.01%
2021/02/1800.000139.95140.3508,9680.00%
2021/02/171140.050139.20140.5518,9480.01%
2021/02/0500.000135.75134.8008,6960.00%
2021/02/0200.002134.45134.45-28,600-0.02%
2021/01/2900.002131.20128.20-28,474-0.02%
2021/01/282130.0500.00130.3528,3120.02%
2021/01/272133.801132.40133.0518,1530.01%
2021/01/261133.7000.00132.8518,0960.01%
2021/01/2100.000140.45143.0007,6220.00%
2021/01/1900.000136.60137.9507,0290.00%
2021/01/1800.000.3134.65134.40-0.36,8760.00%
2021/01/150.2136.3000.00134.500.26,6920.00%
2021/01/141133.451134.10134.0506,3700.00%
2021/01/0800.000130.90131.2005,8970.00%
2021/01/0700.000128.05128.9005,7560.00%
2020/12/3000.002120.20121.60-25,778-0.03%
2020/12/2800.000119.50120.0005,8490.00%
2020/12/251118.6500.00118.9515,8510.02%
2020/12/2300.000.4118.20118.15-0.45,926-0.01%
2020/12/2100.000118.85119.3506,1820.00%
2020/12/1800.000118.30118.2006,1990.00%
2020/12/172118.2000.00118.6026,2680.03%
2020/12/0800.000119.40120.0506,2920.00%
2020/12/0700.000118.49118.4006,2470.00%
2020/12/0200.000115.22115.4006,1040.00%
2020/12/0100.000114.00114.3006,1010.00%
2020/11/2300.000.1115.50115.45-0.16,0720.00%
2020/11/1800.001.9114.40114.35-1.95,990-0.03%
2020/11/1600.000111.23112.8005,9740.00%
2020/11/1200.000108.90108.8005,9210.00%
2020/11/0900.000.1107.95108.10-0.15,8900.00%
2020/11/0400.000.1106.00106.15-0.15,7750.00%
2020/10/2600.000106.51106.1005,8090.00%
2020/10/1200.000107.00107.0507,6230.00%
2020/10/0600.000.1104.30104.25-0.17,9480.00%
2020/09/2900.000.3102.70102.55-0.38,1720.00%
2020/09/1400.000.1104.45104.55-0.18,5640.00%
2020/09/0300.001103.20103.30-19,383-0.01%
2020/08/1700.000105.50105.60010,4610.00%
2020/08/0600.000105.30105.40010,7030.00%
2020/07/291102.8000.00102.55110,8380.01%
2020/07/281108.5500.00103.60110,9380.01%
2020/07/08095.0000.0095.15010,9270.00%
2019/12/2700.000.298.0098.00-0.23,9620.00%
2019/12/2000.000.197.0596.95-0.14,2960.00%
2019/12/180.298.15198.0598.20-0.84,356-0.02%
2019/12/17197.20098.0098.1514,4310.02%
2019/12/0900.000.193.6593.65-0.14,8310.00%
2019/12/0200.00191.8592.05-15,793-0.02%
2019/11/2900.001.391.7291.50-1.35,843-0.02%
2019/11/27292.8000.0093.2026,1620.03%
2019/11/2100.00192.2092.50-16,355-0.02%
2019/11/1900.000.193.4593.60-0.16,3780.00%
2019/11/180.292.7500.0092.900.26,4320.00%
2019/11/14191.750.591.4091.400.56,5340.01%
2019/11/1300.00091.4591.4506,6000.00%
2019/11/0800.000.192.5592.55-0.16,9420.00%
2019/11/05192.4000.0092.9017,1870.01%
2019/10/3100.000.190.0590.10-0.18,0030.00%
2019/10/3000.00089.7089.8507,9290.00%
2019/10/2100.000.287.8587.85-0.27,7870.00%
2019/10/1700.000.988.0088.15-0.98,024-0.01%
2019/10/0900.00085.8085.8008,2350.00%
2019/10/0800.000.186.4086.50-0.18,1690.00%
2019/09/2300.000.184.5584.50-0.18,1550.00%
2019/09/1800.001.184.7084.95-1.18,303-0.01%
2019/09/1100.000.183.4583.45-0.18,6890.00%
2019/09/0200.00281.9081.90-28,101-0.02%
2019/08/3000.00281.6381.85-28,117-0.02%
2019/08/2800.000.180.5080.40-0.17,9780.00%
2019/08/27179.80080.0579.8518,0230.01%
2019/08/26279.7800.0079.6528,1070.02%
2019/08/2100.00181.1081.10-18,144-0.01%
2019/08/2000.00281.0081.00-28,234-0.02%
2019/08/1900.00080.9080.8008,2650.00%
2019/08/15179.2000.0079.4018,6580.01%
2019/08/1400.000.180.4080.30-0.18,7220.00%
2019/08/0800.00080.8580.6509,3370.00%
2019/08/07379.70080.1079.7039,5410.03%
2019/08/06179.15479.1080.10-39,598-0.03%
2019/07/3100.00083.0082.8009,3240.00%
2019/07/2900.00083.4583.4509,5950.00%
2019/07/2600.00083.4083.25010,0490.00%
2019/07/2400.000.183.5583.55-0.110,0720.00%
2019/07/2300.000.583.5583.60-0.510,0680.00%
2019/07/2200.000.183.4083.40-0.110,0340.00%
2019/07/1900.00083.0083.0009,9530.00%
2019/07/1700.00082.9082.8009,8160.00%
2019/07/1000.00082.2582.20010,2860.00%
2019/07/0500.00082.0581.90010,4700.00%
2019/07/0200.00282.5082.45-210,772-0.02%
2019/07/0100.00182.6582.65-110,800-0.01%
2019/06/2800.000.181.3580.90-0.110,6640.00%
2019/06/2700.00081.5081.50010,7820.00%
2019/06/2400.00081.2081.20010,4900.00%
2019/06/2100.00080.8580.85010,2580.00%
2019/06/2000.00180.8580.85-110,120-0.01%
2019/06/1900.00580.3080.75-510,042-0.05%
2019/06/1800.00079.0078.9009,8680.00%
2019/06/1300.000.179.1079.05-0.110,2090.00%
2019/06/1100.00079.5579.40010,2340.00%
2019/06/1000.00079.3579.05010,2260.00%
2019/05/3000.00077.6077.40010,7710.00%
2019/05/2800.00077.3077.10010,8390.00%
2019/05/24177.1000.0077.35111,0710.01%
2019/05/2200.00078.6078.40011,0190.00%
2019/05/2100.000.178.6078.40-0.111,4150.00%
2019/05/2000.00078.4578.20011,1330.00%
2019/05/15279.7800.0079.75210,4470.02%
2019/05/14579.75279.2079.65310,2290.03%
2019/05/1000.00081.7581.5009,7930.00%
2019/05/0700.000.183.2583.15-0.19,4800.00%
2019/05/0600.00082.6082.3009,3680.00%
2019/05/0200.000.183.0583.00-0.18,9040.00%
2019/04/3000.000.182.8082.80-0.18,9490.00%
2019/04/2900.00082.8082.8009,0650.00%
2019/04/26182.5000.0082.4519,1510.01%
2019/04/1800.00282.5882.70-29,548-0.02%
2019/04/1700.000.182.7082.75-0.19,3940.00%
2019/04/15281.8500.0081.8529,3060.02%
2019/04/1100.00081.1581.1509,6300.00%
2019/04/0900.001.181.3081.40-1.19,531-0.01%
2019/04/0800.00080.9580.9009,4360.00%
2019/04/03280.0000.0080.1529,4520.02%
2019/04/0200.00080.2080.1509,5390.00%
2019/04/0100.00279.7579.85-29,544-0.02%
2019/03/2800.00078.5578.5009,4570.00%
2019/03/2700.00078.6078.5009,5590.00%
2019/03/2500.00078.4078.1509,6740.00%
2019/03/2100.00478.8479.15-49,683-0.04%
2019/03/2000.000.178.5078.50-0.19,5980.00%
2019/03/1100.00375.7576.15-39,506-0.03%
2019/03/08276.1500.0076.0029,6590.02%
2019/02/2700.000.177.7077.65-0.19,1430.00%
2019/02/2600.00177.6577.70-18,995-0.01%
2019/02/21277.0000.0077.1028,7380.02%
2019/02/200.376.45276.4576.35-1.78,545-0.02%
2019/02/1300.00475.4575.50-48,325-0.05%
2019/02/12475.5300.0075.6548,8700.05%
2019/02/11175.0000.0075.1518,9390.01%
2019/01/23273.8000.0073.7029,0990.02%
2019/01/1800.00276.0075.95-29,237-0.02%
2019/01/1100.00375.5075.50-39,912-0.03%
2019/01/09174.5000.0075.00110,1640.01%
2019/01/0800.00373.6073.65-310,251-0.03%
2019/01/040.272.7000.0072.200.211,0310.00%
2019/01/03173.5000.0073.35111,8180.01%
2018/12/26174.0000.0073.55112,9420.01%
2018/12/20275.0000.0075.05213,2480.02%
2018/12/1700.00275.3075.95-213,268-0.02%
2018/12/14175.5000.0075.35113,2430.01%
2018/12/13176.2000.0076.30113,2110.01%
2018/12/11275.00175.0075.05113,2150.01%
2018/12/10274.5000.0074.45213,2700.02%
2018/12/0300.00378.3278.80-313,489-0.02%
2018/11/2800.00176.6576.90-113,153-0.01%
2018/11/20176.0000.0076.00113,1180.01%
2018/11/16176.9000.0076.95112,9640.01%
2018/11/0800.00678.8878.85-612,143-0.05%
2018/11/0700.00178.4078.40-112,009-0.01%
2018/11/06177.9500.0078.00112,0270.01%
2018/10/29275.6000.0075.75211,5530.02%
2018/10/24177.1000.0077.40110,8030.01%
2018/10/12177.8500.0080.0519,3500.01%
2018/10/11478.8500.0077.4049,1840.04%
2018/10/09383.4000.0083.2538,0920.04%
2018/10/08682.9200.0083.0067,8400.08%
2018/09/13184.9500.0084.9516,4810.02%
2018/07/2000.00284.5584.65-26,337-0.03%
2018/07/060.381.2000.0080.950.36,0400.00%
2018/05/1500.00382.1581.65-36,311-0.05%
2018/05/1100.00581.3781.60-56,558-0.08%
2018/05/04178.6000.0078.9516,3140.02%
2018/05/03178.6000.0078.5516,3840.02%
2018/04/27178.8500.0079.2016,3000.02%
2018/04/25179.1000.0079.3015,9810.02%
2018/04/03181.4500.0081.5015,6420.02%
2018/03/23182.3000.0082.1015,4890.02%
2018/03/1200.00283.6884.15-25,367-0.04%
2018/03/0900.00183.0082.85-15,442-0.02%
2018/02/12379.7000.0079.7035,0820.06%
2018/02/09178.0000.0079.0515,0620.02%
2018/02/07280.8000.0080.6524,8540.04%
2018/02/06179.9000.0079.6514,7020.02%
2018/01/31184.4000.0084.6514,0140.02%
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－14天前
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－14天前
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
元大台灣50 相關文章