• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.42
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    34,791張
  • 產業
    上市

  • 3433人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大高股息 (0056)籌碼相關－台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄 券商分點個股進出

台中銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.737.4700.0037.420.731,9780.00%
2024/10/291.837.480.537.4637.491.331,7750.00%
2024/10/28138.0700.0037.94130,9900.00%
2024/10/25537.9500.0037.97531,3630.02%
2024/10/24137.8500.0037.81132,0580.00%
2024/10/230.638.1600.0038.010.632,7080.00%
2024/10/220.338.0000.0038.160.332,6610.00%
2024/10/210.538.1500.0038.090.533,6330.00%
2024/10/174.338.0200.0038.124.334,3340.01%
2024/10/162.638.9200.0039.022.634,0500.01%
2024/10/140.238.6100.0038.700.234,1110.00%
2024/10/090.638.4700.0038.430.633,9800.00%
2024/10/081.138.4300.0038.431.133,8130.00%
2024/10/071.138.5500.0038.641.133,4140.00%
2024/10/040.738.440.138.3138.350.633,2210.00%
2024/10/010.338.61138.4638.57-0.732,5810.00%
2024/09/302.338.840.238.8538.662.132,0430.01%
2024/09/250.638.7100.0038.730.633,6460.00%
2024/09/240.438.0100.0038.240.433,7090.00%
2024/09/181.637.8300.0037.721.634,5870.00%
2024/09/16137.94037.9237.98134,4230.00%
2024/09/111.637.1600.0037.151.634,6750.00%
2024/09/10137.4300.0037.18134,6570.00%
2024/09/090.537.310.437.2337.660.134,2800.00%
2024/09/061.237.8000.0037.871.234,0900.00%
2024/09/05537.7900.0037.63533,9900.01%
2024/09/043.537.7700.0037.593.533,9570.01%
2024/08/30239.0900.0039.06233,1930.01%
2024/08/290.738.9300.0039.010.733,2860.00%
2024/08/28138.8300.0038.99133,3230.00%
2024/08/270.138.7700.0038.870.133,5200.00%
2024/08/220.138.6600.0038.580.133,6450.00%
2024/08/210.838.8000.0038.660.834,1320.00%
2024/08/19138.8000.0038.83134,3590.00%
2024/08/1600.00138.8438.82-134,6350.00%
2024/08/15138.3400.0038.17134,2930.00%
2024/08/140.738.3000.0038.360.734,3420.00%
2024/08/13137.9000.0037.98134,3220.00%
2024/08/12237.9000.0037.88234,4540.01%
2024/08/090.537.60537.5737.35-4.634,528-0.01%
2024/08/087.836.5400.0036.777.834,4020.02%
2024/08/061.235.5200.0035.811.233,9820.00%
2024/08/055.835.5000.0035.115.832,8290.02%
2024/08/020.138.2900.0038.000.130,8930.00%
2024/07/310.638.1800.0038.370.630,1610.00%
2024/07/300.337.9700.0038.370.329,9350.00%
2024/07/291.338.4100.0038.421.329,3260.00%
2024/07/260.938.6900.0038.820.928,4880.00%
2024/07/234039.4100.0039.474027,1700.15%
2024/07/222.738.800.239.0839.042.526,8760.01%
2024/07/190.639.9800.0039.810.625,9110.00%
2024/07/180.540.431040.3140.40-9.525,163-0.04%
2024/07/170.841.240.341.2441.000.524,5030.00%
2024/07/163.241.2900.0041.303.224,4090.01%
2024/07/150.842.3000.0042.370.825,0860.00%
2024/07/110.542.6700.0042.650.525,5980.00%
2024/07/100.542.20242.1942.34-1.527,066-0.01%
2024/07/090.142.3000.0042.090.127,7380.00%
2024/07/05141.87441.8841.94-327,341-0.01%
2024/07/030.541.3900.0041.420.526,8160.00%
2024/07/01441.3000.0041.35425,9290.02%
2024/06/2800.001.341.0241.12-1.325,162-0.01%
2024/06/260.541.3400.0041.200.525,1050.00%
2024/06/2100.00141.8941.90-124,6580.00%
2024/06/190.541.5500.0041.520.524,8610.00%
2024/06/170.140.7900.0040.790.125,0130.00%
2024/06/120.639.99539.9539.97-4.525,595-0.02%
2024/06/11339.8800.0039.95325,8050.01%
2024/06/07739.9900.0040.01725,8670.03%
2024/06/06239.9900.0040.05226,0730.01%
2024/06/052.639.9000.0039.862.626,1940.01%
2024/06/030.140.2900.0040.320.126,9700.00%
2024/05/300.240.141.240.2540.03-1.127,3910.00%
2024/05/294.640.6300.0040.594.627,6950.02%
2024/05/2800.001.240.7740.81-1.227,7220.00%
2024/05/2700.002.340.8740.74-2.327,745-0.01%
2024/05/2300.00140.0440.01-127,6100.00%
2024/05/220.639.9400.0040.040.627,7630.00%
2024/05/2100.000.339.3939.50-0.327,7170.00%
2024/05/150.739.4700.0039.300.728,5930.00%
2024/05/091.138.95039.0038.921.129,4210.00%
2024/05/080.738.9700.0039.020.729,5010.00%
2024/05/0600.001.738.8738.88-1.729,727-0.01%
2024/05/020.638.1800.0038.350.629,8940.00%
2024/04/302.238.3400.0038.322.229,9950.01%
2024/04/290.138.13438.3238.34-3.930,224-0.01%
2024/04/261.237.7800.0037.691.230,4210.00%
2024/04/250.137.56337.5137.51-2.930,629-0.01%
2024/04/241.637.7600.0037.851.631,0190.01%
2024/04/220.237.0300.0036.920.234,6500.00%
2024/04/197.237.2600.0037.277.234,8600.02%
2024/04/18138.1800.0038.18133,5060.00%
2024/04/171138.6700.0038.941132,9840.03%
2024/04/166.238.590.738.3938.495.532,1160.02%
2024/04/15639.5800.0039.62630,6850.02%
2024/04/12139.8800.0039.98130,2810.00%
2024/04/100.540.3300.0040.200.530,5570.00%
2024/04/09139.9900.0039.99131,6350.00%
2024/04/082039.8500.0039.922031,9290.06%
2024/04/031.639.8500.0039.751.631,8300.01%
2024/04/02539.750.539.8939.884.531,9340.01%
2024/04/01039.7000.0039.59032,4410.00%
2024/03/270.639.3200.0039.550.633,0130.00%
2024/03/2600.00139.1639.24-133,0760.00%
2024/03/251039.6540.839.6539.62-30.833,059-0.09%
2024/03/200.639.8000.0039.630.633,3020.00%
2024/03/19039.6600.0039.70033,6820.00%
2024/03/1500.00139.0039.02-134,1520.00%
2024/03/141.238.8800.0038.721.233,9220.00%
2024/03/130.639.0700.0039.080.633,8300.00%
2024/03/11238.4800.0038.43233,7830.01%
2024/03/0831.538.480.538.9338.453133,6690.09%
2024/03/07438.6500.0038.68433,1520.01%
2024/03/060.638.4500.0038.530.632,8920.00%
2024/03/040.138.09138.0038.00-0.932,4980.00%
2024/02/270.837.6400.0037.510.832,0280.00%
2024/02/261.537.6200.0037.681.531,8700.00%
2024/02/210.637.3600.0037.290.631,7620.00%
2024/02/2000.004.737.3037.39-4.731,741-0.01%
2024/02/1900.001.737.1237.14-1.731,436-0.01%
2024/02/160.537.09437.1237.07-3.531,677-0.01%
2024/02/151.636.841036.8636.86-8.431,353-0.03%
2024/02/052.636.3200.0036.452.630,6080.01%
2024/02/02236.4600.0036.45230,5250.01%
2024/01/310.636.2300.0036.200.630,5440.00%
2024/01/2900.00136.2036.28-130,5260.00%
2024/01/240.636.30636.2836.23-5.430,277-0.02%
2024/01/19335.5800.0035.65330,4730.01%
2024/01/184.135.0500.0035.124.131,0580.01%
2024/01/1726.235.4000.0035.1926.230,7270.09%
2024/01/162336.29136.2836.372229,0460.08%
2024/01/150.436.5700.0036.420.427,6420.00%
2024/01/10136.2700.0036.24131,2750.00%
2024/01/080.136.60136.7336.57-0.932,9790.00%
2024/01/050.336.7400.0036.550.333,3300.00%
2024/01/030.836.7500.0036.680.833,5310.00%
2023/12/2800.000.137.4737.33-0.132,8060.00%
2023/12/270.737.3600.0037.420.733,4560.00%
2023/12/2600.000.336.9737.00-0.333,2300.00%
2023/12/2500.000.536.6536.65-0.532,7810.00%
2023/12/2100.000.736.3636.33-0.732,4610.00%
2023/12/200.736.420.336.5636.570.432,3760.00%
2023/12/190.536.0300.0036.100.532,1200.00%
2023/12/1800.00136.3236.38-132,2810.00%
2023/12/14336.4300.0036.55331,9330.01%
2023/12/131.636.0000.0036.061.631,4720.01%
2023/12/12135.5800.0035.58130,9150.00%
2023/12/110.135.4800.0035.470.130,8490.00%
2023/12/070.735.3300.0035.250.730,7800.00%
2023/12/060.635.2400.0035.310.631,2990.00%
2023/12/0400.00135.2035.19-130,8680.00%
2023/11/290.635.051.435.0335.09-0.830,9610.00%
2023/11/24134.9500.0034.94130,5970.00%
2023/11/230.635.0700.0034.970.630,6430.00%
2023/11/2100.00235.2335.30-231,044-0.01%
2023/11/201.134.8100.0034.901.131,1520.00%
2023/11/150.634.9900.0034.830.631,2350.00%
2023/11/1400.004.234.6934.68-4.231,232-0.01%
2023/11/090.634.5100.0034.550.631,6930.00%
2023/11/010.632.8100.0032.890.633,5280.00%
2023/10/310.433.2100.0032.690.434,3050.00%
2023/10/3000.000.333.2033.23-0.335,0990.00%
2023/10/26233.0700.0033.10237,2740.01%
2023/10/250.633.662.733.6233.62-237,595-0.01%
2023/10/240.533.1500.0033.470.538,0320.00%
2023/10/2000.00233.0833.40-239,802-0.01%
2023/10/19233.49233.5833.65041,2840.00%
2023/10/182.734.8900.0034.902.740,5730.01%
2023/10/17135.4200.0035.27138,5080.00%
2023/10/16135.4700.0035.52138,3420.00%
2023/10/110.735.8100.0035.780.741,3760.00%
2023/10/042.435.2000.0035.392.443,4740.01%
2023/10/0200.002.335.4735.74-2.343,325-0.01%
2023/09/270.334.8300.0034.870.344,6510.00%
2023/09/200.335.2100.0035.050.345,9450.00%
2023/09/1400.00335.3035.31-346,953-0.01%
2023/09/130.334.8100.0034.860.347,0640.00%
2023/09/121.434.6600.0034.801.447,5180.00%
2023/09/11234.82334.7634.79-148,0560.00%
2023/09/060.635.59135.5835.60-0.449,5680.00%
2023/09/0400.000.135.1635.27-0.150,1410.00%
2023/08/300.235.3900.0035.350.250,8240.00%
2023/08/2800.00235.0035.06-251,3980.00%
2023/08/230.235.1800.0035.430.251,4580.00%
2023/08/18135.1800.0034.84152,1210.00%
2023/08/160.334.9300.0035.140.351,7360.00%
2023/08/1100.00234.7034.56-252,0160.00%
2023/08/10234.5000.0034.43252,0100.00%
2023/08/090.335.491935.3135.35-18.751,239-0.04%
2023/08/0400.00134.5134.74-150,0550.00%
2023/08/021.434.71735.1134.51-5.649,160-0.01%
2023/08/01135.5500.0035.73147,7810.00%
2023/07/281136.164.636.3536.586.445,3680.01%
2023/07/27636.4700.0036.10644,2450.01%
2023/07/260.335.9900.0036.020.343,6930.00%
2023/07/2500.0018.736.3236.05-18.742,844-0.04%
2023/07/2400.001.135.8435.99-1.141,1410.00%
2023/07/21234.75034.7835.26239,1280.01%
2023/07/190.334.9500.0034.360.338,4300.00%
2023/07/1800.001.135.5435.11-1.137,3080.00%
2023/07/17235.91335.9135.94-135,8920.00%
2023/07/14135.59635.5435.54-533,984-0.01%
2023/07/1300.00335.2034.82-332,411-0.01%
2023/07/120.334.19434.1334.30-3.730,636-0.01%
2023/07/100.133.180.233.2233.18-0.129,3550.00%
2023/07/07532.97533.1433.08028,9630.00%
2023/07/063.833.500.533.5833.343.428,1250.01%
2023/07/050.333.8500.0033.710.327,1440.00%
2023/07/040.733.98033.8833.910.726,3130.00%
2023/06/3000.001032.4532.67-1025,119-0.04%
2023/06/280.332.4200.0032.300.325,0500.00%
2023/06/27032.25132.2532.18-125,1120.00%
2023/06/2600.000.632.7732.77-0.624,7210.00%
2023/06/210.432.7000.0032.830.424,7140.00%
2023/06/191032.751032.6932.73024,1900.00%
2023/06/1600.00232.7932.78-223,898-0.01%
2023/06/1500.00232.6932.69-223,537-0.01%
2023/06/140.332.301.832.2132.32-1.523,053-0.01%
2023/06/1300.00132.0632.20-122,9900.00%
2023/06/1200.000.231.9031.78-0.222,2120.00%
2023/06/0900.000.431.6131.78-0.421,7910.00%
2023/06/070.531.4200.0031.460.522,0780.00%
2023/06/0500.00031.1231.10021,9340.00%
2023/06/0200.00330.9630.93-321,734-0.01%
2023/05/31130.5900.0030.49121,3870.00%
2023/05/301030.6900.0030.521021,2420.05%
2023/05/290.830.6300.0030.650.820,9740.00%
2023/05/2600.00230.0030.13-220,701-0.01%
2023/05/2500.000.629.7629.78-0.620,4330.00%
2023/05/24129.3500.0029.43120,3640.00%
2023/05/23229.2900.0029.37220,5860.01%
2023/05/22129.3500.0029.35120,5550.00%
2023/05/190.929.3100.0029.310.920,4260.00%
2023/05/17128.7600.0028.76119,8330.01%
2023/05/15128.3200.0028.42119,5810.01%
2023/04/25127.9100.0027.80121,1690.00%
2023/04/24128.2500.0028.27120,3860.00%
2023/04/21228.3900.0028.19220,4170.01%
2023/04/19328.5800.0028.55320,7720.01%
2023/04/17328.751228.7928.80-920,763-0.04%
2023/04/140.928.745.128.7628.74-4.220,701-0.02%
2023/04/13128.8000.0028.71120,7390.00%
2023/04/1100.003028.5528.70-3020,618-0.15%
2023/03/28228.0800.0028.06220,4450.01%
2023/03/2000.00227.7127.76-220,057-0.01%
2023/03/13227.6100.0027.93219,9400.01%
2023/03/105.127.9300.0027.865.119,4340.03%
2023/03/073028.3500.0028.383019,1700.16%
2023/03/0600.00728.1428.25-719,336-0.04%
2023/03/0300.000.527.9927.95-0.519,2650.00%
2023/03/01227.5300.0027.72219,2620.01%
2023/02/20127.3400.0027.41118,8480.01%
2023/02/15127.05027.1627.05119,8420.00%
2023/02/1000.001027.0427.02-1020,463-0.05%
2023/02/0300.00127.0227.00-120,631-0.01%
2023/02/0200.00227.0026.99-220,588-0.01%
2023/02/0100.000.226.7026.67-0.220,7150.00%
2023/01/3100.00226.6026.54-220,789-0.01%
2023/01/3000.005.526.5026.53-5.520,925-0.03%
2023/01/1700.00126.0526.06-121,1870.00%
2023/01/13126.01126.0025.98021,9010.00%
2023/01/0900.000.525.8925.94-0.530,3950.00%
2023/01/0500.000.125.6125.46-0.131,6460.00%
2022/12/2700.000.125.6825.63-0.139,0290.00%
2022/12/2200.000.125.6225.67-0.140,6660.00%
2022/12/2100.00025.3825.34041,9020.00%
2022/12/200.325.360.225.7225.300.142,4130.00%
2022/12/1900.000.225.7525.73-0.243,6120.00%
2022/12/1500.00025.7025.70044,2760.00%
2022/12/0900.00025.4525.51045,4660.00%
2022/12/080.125.3500.0025.290.145,4140.00%
2022/12/070.125.47025.5225.440.145,3560.00%
2022/11/29025.326.125.1925.47-645,006-0.01%
2022/11/28625.3500.0025.32645,3680.01%
2022/11/2500.00025.5525.52045,4950.00%
2022/11/220.125.1200.0025.100.146,2860.00%
2022/11/1600.000.325.5725.53-0.346,2770.00%
2022/11/15125.5400.0025.55146,0050.00%
2022/11/14225.411.525.3125.420.545,5230.00%
2022/11/1100.000.525.0425.00-0.544,9970.00%
2022/11/0900.001.524.4724.61-1.544,5140.00%
2022/11/0700.00124.0024.06-143,9720.00%
2022/11/0200.00123.6023.67-143,6870.00%
2022/10/31023.5200.0023.48043,8580.00%
2022/10/28123.3900.0023.31144,0130.00%
2022/10/2600.00823.3123.41-843,975-0.02%
2022/10/259.123.481023.6123.40-0.943,6750.00%
2022/10/2400.000.123.9023.69-0.143,1270.00%
2022/10/2100.000.123.7723.58-0.142,9520.00%
2022/10/201.123.4800.0023.651.142,4340.00%
2022/10/190.123.9900.0023.950.141,0380.00%
2022/10/1821.225.7500.0025.8421.238,2640.06%
2022/10/171.125.4600.0025.771.136,0620.00%
2022/10/13625.7900.0025.53633,3190.02%
2022/10/120.225.830.125.7625.820.232,2980.00%
2022/10/11125.87325.8725.85-231,414-0.01%
2022/10/0500.000.126.6526.62-0.128,4950.00%
2022/10/04926.1900.0026.27927,3490.03%
2022/09/30125.5900.0025.78125,6450.00%
2022/09/294.125.9800.0025.814.125,4070.02%
2022/09/283.125.9200.0025.833.125,7260.01%
2022/09/27126.1800.0026.33124,8230.00%
2022/09/268.226.42226.2626.336.224,8410.02%
2022/09/23327.1500.0027.06324,3430.01%
2022/09/21127.6200.0027.64124,3820.00%
2022/09/192.128.1800.0028.062.123,8700.01%
2022/09/160.128.280.228.2928.28-0.123,9040.00%
2022/09/1500.000.228.4228.59-0.224,3770.00%
2022/09/143.128.3400.0028.353.125,0630.01%
2022/09/0800.00028.2828.25026,5410.00%
2022/09/07127.9100.0027.90127,3610.00%
2022/09/02128.1000.0028.10127,3750.00%
2022/09/01228.4300.0028.44226,9580.01%
2022/08/3100.00028.8128.79026,5880.00%
2022/08/292.128.4600.0028.452.126,1090.01%
2022/08/2600.00129.1029.10-125,4300.00%
2022/08/231.228.9600.0028.931.224,8480.00%
2022/08/1900.00029.4229.42024,1100.00%
2022/08/1800.00029.2429.29024,1280.00%
2022/08/160.329.2100.0029.240.324,0410.00%
2022/08/1200.00129.3029.30-123,6370.00%
2022/08/1100.00029.1729.12023,8140.00%
2022/08/0900.00129.0529.07-123,6540.00%
2022/08/0500.00328.7228.87-323,904-0.01%
2022/08/0100.00428.7128.76-424,031-0.02%
2022/07/2900.00228.5228.55-224,047-0.01%
2022/07/2700.0010328.0228.25-10323,648-0.44% 大賣/鉅額交易
2022/07/2200.000.628.3728.40-0.623,4970.00%
2022/07/21100.528.2600.0028.38100.523,8390.42%
2022/07/2000.00028.0428.00024,0960.00%
2022/07/1800.000.327.2927.48-0.324,7130.00%
2022/07/150.127.1500.0027.090.124,4870.00%
2022/07/12126.5000.0026.62124,0160.00%
2022/07/08127.230.127.2927.250.923,4000.00%
2022/07/06126.3800.0026.32123,1270.00%
2022/07/01226.9500.0026.81222,5660.01%
2022/06/30427.6200.0027.56421,7080.02%
2022/06/29128.1900.0028.14120,8810.00%
2022/06/2700.00128.8028.86-120,3680.00%
2022/06/24228.1400.0028.10220,1470.01%
2022/06/233.128.2100.0028.053.120,0470.02%
2022/06/227.328.7600.0028.507.319,2930.04%
2022/06/2100.000.128.9529.28-0.118,5280.00%
2022/06/20429.00129.0028.87318,3080.02%
2022/06/17329.5300.0029.62317,3920.02%
2022/06/16230.0000.0029.94216,6220.01%
2022/06/14230.2500.0030.48215,6020.01%
2022/06/130.230.5600.0030.510.215,4820.00%
2022/05/2700.00030.9531.08016,7660.00%
2022/05/19130.5000.0030.68118,0260.01%
2022/05/1800.000.130.9031.01-0.117,8680.00%
2022/05/12131.0000.0030.63117,5840.01%
2022/05/10231.2800.0031.65216,7980.01%
2022/05/09131.6000.0031.57116,7920.01%
2022/05/0500.00132.5132.54-116,763-0.01%
2022/05/040.132.2300.0032.310.116,9490.00%
2022/04/2900.00132.0032.01-117,967-0.01%
2022/04/28131.40031.7731.72118,5390.01%
2022/04/27431.3100.0031.48418,4890.02%
2022/04/26231.9800.0031.93218,1670.01%
2022/04/25231.9800.0032.03218,2430.01%
2022/04/1900.00032.9032.85018,0800.00%
2022/04/18132.7200.0032.68118,2170.01%
2022/04/1515132.9115132.8632.90018,0040.00% 大買/大賣/
2022/04/12232.6400.0032.69218,3150.01%
2022/04/11132.8000.0032.81117,8840.01%
2022/04/080.233.14033.2233.170.117,5260.00%
2022/04/071.132.9100.0032.901.117,4280.01%
2022/03/3000.00033.7333.70016,7130.00%
2022/03/281.133.4800.0033.781.116,6340.01%
2022/03/2500.000.233.9033.81-0.216,4840.00%
2022/03/23433.9500.0033.96416,9530.02%
2022/03/22133.8900.0033.87117,3800.01%
2022/03/18133.8700.0033.90117,6850.01%
2022/03/1700.000.133.8734.01-0.117,7310.00%
2022/03/0900.001.733.2833.36-1.718,168-0.01%
2022/03/080.232.993.933.3033.00-3.718,129-0.02%
2022/03/07033.4700.0033.45017,6750.00%
2022/03/030.134.200.134.1634.220.117,3400.00%
2022/03/0200.00033.8833.97017,3560.00%
2022/02/221.333.3500.0033.491.316,9780.01%
2022/02/2100.00733.6833.80-717,361-0.04%
2022/02/140.733.1400.0033.130.718,0190.00%
2022/02/1100.00433.4733.43-418,330-0.02%
2022/02/0900.000.133.4533.50-0.119,2060.00%
2022/02/0800.000.133.3533.30-0.119,1900.00%
2022/01/2600.002.532.3732.40-2.519,021-0.01%
2022/01/1800.00033.4733.45018,6410.00%
2022/01/1700.00033.1933.22018,9810.00%
2022/01/1200.00033.2033.10023,3730.00%
2022/01/1100.000.333.2833.20-0.323,6380.00%
2022/01/1000.00433.1733.27-424,258-0.02%
2022/01/070.533.43233.1633.17-1.524,516-0.01%
2022/01/0300.00033.5033.42026,4390.00%
2021/12/2900.00033.5833.61027,8670.00%
2021/12/28333.54633.5333.56-328,292-0.01%
2021/12/21133.3300.0033.36131,1280.00%
2021/12/1700.00333.4333.43-331,075-0.01%
2021/12/1600.00333.4033.45-330,909-0.01%
2021/12/1300.00233.4033.33-230,895-0.01%
2021/12/0800.00533.1833.18-530,597-0.02%
2021/12/0700.00132.9833.03-130,3110.00%
2021/12/0600.000.132.6732.86-0.130,0690.00%
2021/12/01132.3700.0032.50130,4200.00%
2021/11/24532.5200.0032.61529,9250.02%
2021/11/19333.0500.0032.93329,8330.01%
2021/11/1700.00032.6132.71029,3290.00%
2021/11/1500.00132.4032.43-129,6420.00%
2021/11/12232.1200.0032.20229,6350.01%
2021/11/0900.00732.3532.35-730,107-0.02%
2021/11/0800.00032.3032.39029,7380.00%
2021/11/05131.8800.0031.95129,6800.00%
2021/11/04131.9500.0031.86129,8840.00%
2021/11/02631.581.831.7231.534.229,7640.01%
2021/10/28131.3900.0031.39129,0000.00%
2021/10/25130.790.530.7830.860.528,7430.00%
2021/10/221230.6800.0030.841228,5690.04%
2021/10/21132.3100.0032.40126,4950.00%
2021/10/200.532.4100.0032.370.525,0330.00%
2021/10/1900.000.232.4132.40-0.223,9960.00%
2021/10/18332.38032.4232.36323,6550.01%
2021/10/13132.0900.0032.17123,0780.00%
2021/10/07132.580.132.5532.570.921,6310.00%
2021/10/05131.5000.0031.96120,5850.00%
2021/10/04331.9300.0031.84320,2190.01%
2021/10/01232.3800.0032.26219,4740.01%
2021/09/30432.6600.0032.77418,3450.02%
2021/09/28133.0800.0033.08117,6060.01%
2021/09/2700.002.633.3233.30-2.617,512-0.01%
2021/09/24133.3400.0033.30117,8870.01%
2021/09/220.632.9000.0032.900.617,8940.00%
2021/09/08132.8400.0032.80117,2020.01%
2021/09/010.533.39133.3633.39-0.516,5520.00%
2021/08/20132.2600.0032.26116,0570.01%
2021/08/19332.5100.0032.32315,7840.02%
2021/08/04334.2100.0034.35316,7120.02%
2021/07/29133.9000.0034.10117,0940.01%
2021/07/27134.3000.0034.07117,3720.01%
2021/07/220.534.4500.0034.210.517,1830.00%
2021/07/1500.00234.7734.98-216,244-0.01%
2021/07/1300.000.435.3334.85-0.416,0090.00%
2021/07/0100.000.235.2535.00-0.215,4730.00%
2021/06/3000.00034.9035.00015,0370.00%
2021/06/2900.000.634.8734.80-0.615,0290.00%
2021/06/240.134.6100.0034.660.115,0450.00%
2021/06/220.534.6500.0034.430.515,1680.00%
2021/06/1800.00034.9834.91015,0260.00%
2021/06/160.134.6600.0034.780.115,2320.00%
2021/06/040.134.8200.0034.770.115,6810.00%
2021/06/010.534.9200.0035.060.515,8580.00%
2021/05/2800.00034.4134.55015,7540.00%
2021/05/27234.0300.0034.28215,7670.01%
2021/05/2000.00033.9133.86015,9500.00%
2021/05/1900.00034.0234.10015,8670.00%
2021/05/07135.67035.7735.72111,7780.01%
2021/05/0600.00035.6035.30011,8770.00%
2021/05/04135.6200.0035.30111,5160.01%
2021/04/2900.000.136.1036.12-0.111,0390.00%
2021/04/2700.00035.9835.98011,3790.00%
2021/04/1900.000.135.1335.20-0.112,4660.00%
2021/04/1300.00034.7534.47013,1910.00%
2021/04/0800.00034.7634.75013,8610.00%
2021/04/070.234.7500.0034.710.213,9240.00%
2021/03/2900.000.134.0934.34-0.114,0410.00%
2021/03/1800.00133.4933.53-114,273-0.01%
2021/03/1700.00032.9932.95014,3940.00%
2021/03/1500.00032.7132.74014,8960.00%
2021/03/1000.00032.2032.10015,5740.00%
2021/03/09131.9500.0032.00115,6410.01%
2021/03/05131.6400.0031.80115,6930.01%
2021/03/0200.00031.9931.90015,7320.00%
2021/02/26031.9000.0031.90015,7740.00%
2021/02/2200.000.931.4231.50-0.915,506-0.01%
2021/02/19530.9700.0031.12515,3650.03%
2021/02/1800.00031.0031.13015,5000.00%
2021/02/0500.00030.5930.55015,3560.00%
2021/01/1900.00030.7130.74019,4030.00%
2021/01/1500.00031.1030.79019,5480.00%
2021/01/12130.3600.0030.35119,2540.01%
2021/01/0700.000.130.1430.22-0.119,2360.00%
2021/01/0500.000.130.0030.02-0.118,7020.00%
2020/12/2800.000.129.6729.75-0.118,3290.00%
2020/12/2300.001.329.4029.42-1.318,156-0.01%
2020/12/22229.5200.0029.43218,6060.01%
2020/12/21129.5000.0029.60119,2580.01%
2020/12/1800.000.129.6629.61-0.119,3280.00%
2020/12/15129.4900.0029.51119,4880.01%
2020/12/11129.5500.0029.81119,3590.01%
2020/12/0800.000.129.9329.90-0.118,6950.00%
2020/12/0700.000.529.9629.85-0.518,4140.00%
2020/11/3000.000.129.4329.35-0.118,2130.00%
2020/11/2300.000.229.1429.14-0.217,8410.00%
2020/11/1900.00528.8828.86-518,118-0.03%
2020/11/1800.000.128.9428.90-0.118,2500.00%
2020/11/1600.000.128.8228.80-0.119,1780.00%
2020/11/0900.00028.4528.40018,5920.00%
2020/11/0600.00028.2528.19018,4200.00%
2020/10/28528.1800.0028.19516,4510.03%
2020/10/2600.000.129.7729.69-0.114,5710.00%
2020/10/16229.5300.0029.56214,5570.01%
2020/10/05129.4200.0029.45114,3850.01%
2020/09/24129.0400.0029.06115,6570.01%
2020/08/2800.00030.2930.24017,2260.00%
2020/08/2500.000.130.4630.44-0.117,9000.00%
2020/06/22128.4700.0028.48121,1730.00%
2019/12/2700.000.328.9128.90-0.313,5510.00%
2019/12/2600.00228.9128.86-213,505-0.01%
2019/12/2500.000.228.8628.83-0.213,5110.00%
2019/12/2000.000.228.8128.80-0.213,5270.00%
2019/12/1800.00128.7628.77-113,651-0.01%
2019/12/1700.000.428.7328.71-0.413,5490.00%
2019/12/16128.57528.5028.57-413,469-0.03%
2019/12/1300.00228.4028.37-213,377-0.01%
2019/12/12128.3200.0028.31113,3840.01%
2019/12/1100.00228.2028.21-213,328-0.02%
2019/12/0900.000.328.2428.21-0.313,5280.00%
2019/12/0300.00127.8427.92-113,692-0.01%
2019/12/021127.72127.5927.651013,7970.07%
2019/11/2900.003.827.7927.75-3.813,635-0.03%
2019/11/27228.0100.0028.04213,6660.01%
2019/11/26628.0500.0028.06613,6310.04%
2019/11/1900.000.328.1928.14-0.313,5360.00%
2019/11/1800.00328.0428.05-313,457-0.02%
2019/11/11527.60127.5927.50413,2730.03%
2019/11/0500.000.328.0828.03-0.312,4450.00%
2019/11/01127.601027.5327.63-912,668-0.07%
2019/10/3100.000.727.6527.58-0.712,802-0.01%
2019/10/3000.000.127.7227.65-0.112,5930.00%
2019/10/25327.62127.8227.60211,9440.02%
2019/10/24427.63227.6227.65211,6250.02%
2019/10/231727.5300.0027.541711,3550.15%
2019/10/22729.0100.0029.0379,8850.07%
2019/10/2100.001.528.9428.95-1.59,478-0.02%
2019/10/1800.000.128.8528.82-0.18,9910.00%
2019/10/0900.000.128.4428.28-0.18,5810.00%
2019/10/0800.000.228.5028.44-0.28,4930.00%
2019/10/07328.4000.0028.4238,5110.04%
2019/10/0200.00128.1128.17-17,930-0.01%
2019/10/01228.0500.0028.1828,0040.02%
2019/09/27227.8800.0027.8827,9860.03%
2019/09/2400.000.128.3328.33-0.18,1000.00%
2019/09/1900.00428.0627.97-47,861-0.05%
2019/09/1800.000.328.0528.05-0.37,8620.00%
2019/09/1700.00128.0228.00-17,859-0.01%
2019/09/1600.00127.9627.94-17,809-0.01%
2019/09/1200.00128.0127.92-17,861-0.01%
2019/09/0900.000.227.8027.77-0.27,7270.00%
2019/09/0500.000.127.7127.71-0.17,5720.00%
2019/08/3000.006.427.2427.25-6.47,220-0.09%
2019/08/2800.000.427.0226.97-0.47,116-0.01%
2019/08/2700.00127.0026.96-17,234-0.01%
2019/08/2600.00626.8326.88-67,350-0.08%
2019/08/2200.002727.0827.02-277,477-0.36%
2019/08/1900.00027.0827.0308,0170.00%
2019/08/1400.000.326.9826.93-0.38,8210.00%
2019/08/0800.00026.7426.5609,5800.00%
2019/08/0700.00226.4526.43-29,640-0.02%
2019/08/06226.2700.0026.5229,8360.02%
2019/08/05126.6500.0026.6019,9100.01%
2019/08/02526.91427.0026.8519,8810.01%
2019/07/3100.000.127.2227.20-0.19,8440.00%
2019/07/2900.00027.4027.3709,9850.00%
2019/07/2500.00827.3527.47-89,973-0.08%
2019/07/2400.00227.3527.28-29,839-0.02%
2019/07/2300.003.327.2227.24-3.39,743-0.03%
2019/07/2200.005.327.1127.11-5.39,640-0.05%
2019/07/1900.00527.1327.06-59,632-0.05%
2019/07/1800.00327.1027.06-39,668-0.03%
2019/07/1700.0010.127.1527.14-10.19,614-0.10%
2019/07/1500.00527.2127.21-59,580-0.05%
2019/07/1000.000.127.0026.95-0.19,3590.00%
2019/07/0800.001126.9326.96-119,386-0.12%
2019/07/04526.8700.0026.9359,4050.05%
2019/07/0200.00126.8826.96-19,637-0.01%
2019/07/0100.004.126.9326.95-4.19,701-0.04%
2019/06/28126.590.326.6426.590.79,5680.01%
2019/06/27226.61026.6526.6129,6420.02%
2019/06/26126.4000.0026.4319,6280.01%
2019/06/2400.000.126.6526.60-0.19,5530.00%
2019/06/20126.510.426.6326.610.69,4740.01%
2019/06/1900.00226.4126.47-29,490-0.02%
2019/06/1800.00026.1126.0609,4860.00%
2019/06/13126.060.326.0826.010.79,6320.01%
2019/06/1200.00426.0326.10-49,561-0.04%
2019/06/1100.000.126.0926.04-0.19,5200.00%
2019/06/1000.00026.0525.9909,4290.00%
2019/06/0500.00025.8825.8109,2930.00%
2019/05/29125.3300.0025.3919,1050.01%
2019/05/28125.44025.6025.5019,0020.01%
2019/05/23325.4600.0025.4438,9380.03%
2019/05/22225.84025.8725.7928,5540.02%
2019/05/2100.000.325.8425.76-0.38,5580.00%
2019/05/2000.000.125.8025.70-0.18,3170.00%
2019/05/172125.8700.0025.70218,1420.26%
2019/05/15226.2400.0026.1827,6970.03%
2019/05/141126.022025.6926.07-97,656-0.12%
2019/05/13226.14126.1326.0917,4090.01%
2019/05/10626.78226.8026.5547,0830.06%
2019/05/09926.88126.8426.7486,8620.12%
2019/05/0700.000.227.2927.26-0.26,7680.00%
2019/05/06527.200.127.1727.084.96,9680.07%
2019/05/0300.00227.5627.56-26,823-0.03%
2019/05/0200.000.327.4527.40-0.36,8050.00%
2019/04/30527.250.227.3527.354.86,8470.07%
2019/04/29127.305.127.4527.35-4.16,855-0.06%
2019/04/2500.00427.6327.65-46,895-0.06%
2019/04/24527.55127.5227.5746,9040.06%
2019/04/2300.00027.3827.3606,8430.00%
2019/04/22127.5000.0027.4116,8330.01%
2019/04/18327.466.127.1427.14-3.16,739-0.05%
2019/04/17627.484.527.4727.441.56,7010.02%
2019/04/1600.00127.1727.25-16,569-0.02%
2019/04/11126.90026.9426.8916,8490.01%
2019/04/1000.00126.9726.97-16,895-0.01%
2019/04/0900.001.427.0427.02-1.46,835-0.02%
2019/04/0800.00226.9226.93-26,633-0.03%
2019/04/03326.7100.0026.7336,7210.04%
2019/04/0200.000.126.5926.58-0.16,7700.00%
2019/04/0100.000.126.5326.51-0.16,7470.00%
2019/03/2900.000.126.4126.40-0.16,6450.00%
2019/03/2800.000.126.2726.24-0.16,6030.00%
2019/03/2700.00026.3026.2806,5990.00%
2019/03/2500.000.226.1826.10-0.26,8120.00%
2019/03/2000.000.526.2226.20-0.56,477-0.01%
2019/03/18526.0900.0026.1356,2820.08%
2019/03/14425.9100.0025.9146,2970.06%
2019/03/08225.8400.0025.8426,4860.03%
2019/03/07226.051026.0325.98-86,446-0.12%
2019/02/2700.002.326.0025.96-2.36,190-0.04%
2019/02/22125.8900.0025.9015,8460.02%
2019/02/15325.4600.0025.3935,2790.06%
2019/02/141325.4400.0025.43135,2400.25%
2019/02/1300.001025.3025.42-105,182-0.19%
2019/02/11325.0400.0024.9934,9650.06%
2019/01/2800.00525.0325.01-54,903-0.10%
2019/01/24324.53524.6024.55-24,632-0.04%
2019/01/231024.4200.0024.44104,6510.22%
2019/01/22424.47524.4624.50-14,706-0.02%
2019/01/111024.0800.0024.04106,2390.16%
2019/01/10124.0000.0024.0116,2890.02%
2019/01/0311.523.6600.0023.5911.57,9090.15%
2018/12/25323.8800.0023.9738,6860.03%
2018/12/1700.00124.3124.31-18,215-0.01%
2018/12/1300.001024.3824.39-108,152-0.12%
2018/11/13323.6800.0024.1238,0050.04%
2018/11/06924.1200.0024.0897,8090.12%
2018/11/01224.1000.0024.0827,6800.03%
2018/10/25123.5000.0023.5917,1850.01%
2018/10/24223.9900.0024.1226,9010.03%
2018/10/23324.152024.1324.13-176,812-0.25%
2018/10/22125.6800.0025.8116,3600.02%
2018/10/19225.3900.0025.5526,2510.03%
2018/10/171025.6500.0025.51106,2230.16%
2018/10/16525.3700.0025.3956,1220.08%
2018/10/12524.9300.0025.2655,7460.09%
2018/10/112024.9900.0024.91205,4270.37%
2018/10/081726.4700.0026.70173,9440.43%
2018/08/3000.00127.7027.70-13,069-0.03%
2018/08/2800.00127.5027.56-13,165-0.03%
2018/08/2200.00327.3027.29-33,407-0.09%
2018/08/0900.00127.5127.50-13,723-0.03%
2018/08/0600.00227.4027.43-23,772-0.05%
2018/08/01127.25727.2627.28-63,656-0.16%
2018/07/3100.001027.0827.19-103,629-0.28%
2018/06/29125.5100.0025.6612,8770.03%
2018/06/28425.4100.0025.4042,8420.14%
2018/06/27125.6500.0025.6412,7250.04%
2018/06/26225.5500.0025.6522,6960.07%
2018/06/25525.7900.0025.7852,5570.20%
2018/06/220.526.0800.0026.000.52,4340.02%
2018/06/0600.00626.7926.79-62,205-0.27%
2018/06/0100.00126.4226.40-12,066-0.05%
2018/05/10125.4900.0025.4811,8810.05%
2018/04/25325.2600.0025.3132,3170.13%
2018/03/2700.00126.1026.08-12,735-0.04%
2018/02/06924.6800.0024.9993,1350.29%
2018/01/23226.2700.0026.2022,7970.07%
元大高股息 相關文章
元大高股息 相關影音