富邦台50 (006208)-台中銀-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
112.20
漲跌
--
漲幅
0.00%
成交量
15,383張
產業
上市
953人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	0.5	112.60	112.75	-0.5	10,200	0.00%
2024/10/24	1	114.05	0	0.00	114.20	1	9,829	0.01%
2024/10/17	0.1	113.14	0	0.00	113.20	0.1	10,167	0.00%
2024/10/04	0.1	107.50	0	0.00	107.50	0.1	10,753	0.00%
2024/09/25	0	0.00	0.1	109.60	109.80	-0.1	10,615	0.00%
2024/09/12	0	0.00	1	104.00	104.00	-1	11,043	-0.01%
2024/09/09	0.1	100.20	0	0.00	100.50	0.1	11,012	0.00%
2024/09/04	1	101.00	0	0.00	100.30	1	10,870	0.01%
2024/08/29	0.5	105.70	0	0.00	105.75	0.5	10,531	0.00%
2024/08/09	0.1	102.75	0	0.00	102.70	0.1	10,414	0.00%
2024/08/07	0.1	101.40	0	0.00	101.50	0.1	10,133	0.00%
2024/08/06	2	98.65	0.4	95.00	97.55	1.7	9,904	0.02%
2024/08/05	2.7	94.85	0	0.00	93.70	2.7	9,204	0.03%
2024/08/02	1.2	102.91	0	0.00	102.40	1.2	8,399	0.01%
2024/07/30	0.5	104.15	0	0.00	105.75	0.5	7,999	0.01%
2024/07/29	1	105.90	0	0.00	105.65	1	7,888	0.01%
2024/07/26	1.6	104.63	0	0.00	104.80	1.6	7,797	0.02%
2024/07/22	0.2	106.11	0	0.00	105.60	0.2	7,418	0.00%
2024/07/19	0.2	109.72	0	0.00	109.00	0.2	7,158	0.00%
2024/07/18	0.2	111.15	0	0.00	111.40	0.2	7,025	0.00%
2024/07/17	1.1	113.73	0	0.00	113.70	1.1	6,827	0.02%
2024/07/12	0.1	115.92	0	0.00	115.60	0.1	6,717	0.00%
2024/07/10	0.1	114.82	0	0.00	116.25	0.1	6,401	0.00%
2024/07/09	0	115.60	1	115.35	115.75	-1	6,331	-0.02%
2024/07/03	0.3	109.82	0	0.00	109.85	0.3	5,786	0.01%
2024/06/27	0.1	107.60	0	0.00	108.25	0.1	5,643	0.00%
2024/06/26	0.1	108.60	0	0.00	108.45	0.1	5,603	0.00%
2024/06/25	0	107.10	0	0.00	107.45	0	5,500	0.00%
2024/06/24	1.1	107.61	0	0.00	107.60	1.1	5,438	0.02%
2024/06/17	1	105.20	0	0.00	105.20	1	5,053	0.02%
2024/06/14	0	0.00	1	104.30	105.25	-1	5,020	-0.02%
2024/06/06	1	101.85	0	0.00	101.80	1	4,885	0.02%
2024/06/04	1	98.05	0	0.00	97.80	1	4,910	0.02%
2024/06/03	1	99.30	0	0.00	99.15	1	4,911	0.02%
2024/05/31	1	97.65	0	0.00	97.50	1	4,916	0.02%
2024/05/30	1	98.50	0	0.00	98.30	1	4,867	0.02%
2024/05/09	1	94.10	0	0.00	94.00	1	4,812	0.02%
2024/04/25	1.1	89.80	0	0.00	89.95	1.1	5,118	0.02%
2024/04/23	0.1	89.10	0	0.00	88.75	0.1	5,117	0.00%
2024/04/19	1	88.50	0	0.00	88.50	1	5,100	0.02%
2024/04/12	0	0.00	0.6	95.05	94.80	-0.6	4,512	-0.01%
2024/04/09	0.1	94.65	0	0.00	95.45	0.1	4,544	0.00%
2024/04/01	0	92.07	0	0.00	91.85	0	4,547	0.00%
2024/03/26	0.5	92.29	0	0.00	92.20	0.5	4,540	0.01%
2024/03/06	0.2	87.00	0	0.00	87.15	0.2	4,156	0.00%
2024/02/23	0	0.00	1	83.90	83.90	-1	3,885	-0.03%
2024/02/15	0	0.00	0.8	82.80	82.95	-0.8	3,934	-0.02%
2024/01/25	1	78.95	0	0.00	79.10	1	3,741	0.03%
2024/01/24	1	78.15	0	0.00	78.20	1	3,673	0.03%
2024/01/12	0.1	75.55	0	0.00	75.70	0.1	3,554	0.00%
2024/01/03	1	75.65	0	0.00	75.60	1	3,555	0.03%
2023/11/27	0.1	74.40	0	0.00	74.20	0.1	3,350	0.00%
2023/07/25	0	0.00	0.8	74.60	74.50	-0.8	3,745	-0.02%
2023/06/27	0.1	74.70	0	0.00	74.75	0.1	3,747	0.00%
2023/06/16	0.1	75.90	0	0.00	75.90	0.1	3,700	0.00%
2023/05/29	0	0.00	0.1	73.00	73.05	-0.1	3,725	0.00%
2023/05/10	0.2	68.30	0	0.00	68.30	0.2	3,339	0.01%
2023/04/18	0	69.65	0	0.00	69.50	0	3,334	0.00%
2023/03/07	0.1	70.10	0	0.00	70.10	0.1	3,003	0.00%
2023/02/09	0	0.00	6	69.85	69.90	-6	3,173	-0.19%
2023/02/07	0.1	68.90	0	0.00	68.85	0.1	3,184	0.00%
2023/01/31	0.1	68.95	0	0.00	68.60	0.1	3,089	0.00%
2022/12/26	0	63.10	0	0.00	62.95	0	3,387	0.00%
2022/11/30	0.1	65.25	0	0.00	65.75	0.1	3,875	0.00%
2022/11/16	0.5	64.60	0	0.00	64.70	0.5	4,079	0.01%
2022/11/03	1	56.70	0	0.00	56.80	1	3,752	0.03%
2022/10/20	0.5	56.35	0	0.00	57.10	0.5	3,654	0.01%
2022/09/26	1	61.95	0	0.00	61.80	1	3,269	0.03%
2022/09/16	0.1	64.90	0	0.00	64.85	0.1	3,169	0.00%
2022/09/07	1	64.90	0	0.00	64.65	1	3,298	0.03%
2022/09/02	0.1	65.90	0	0.00	65.70	0.1	3,244	0.00%
2022/08/02	1	66.55	0	0.00	66.60	1	2,905	0.03%
2022/07/18	0	0.00	50	65.70	65.75	-50	3,249	-1.54%
2022/07/14	50	66.00	0	0.00	65.80	50	3,147	1.59%
2022/07/06	0.4	63.25	0	0.00	63.10	0.4	3,157	0.01%
2022/05/23	0.2	71.90	0	0.00	72.00	0.2	3,722	0.01%
2022/05/19	0.2	71.00	0	0.00	71.10	0.2	3,800	0.00%
2022/05/16	0.1	71.20	0	0.00	70.80	0.1	3,783	0.00%
2022/04/26	0.2	74.60	0	0.00	74.40	0.2	3,690	0.01%
2022/04/07	0.1	77.85	0	0.00	77.30	0.1	3,839	0.00%
2022/03/14	0.1	77.45	0	0.00	77.30	0.1	3,552	0.00%
2022/03/08	0.2	76.44	0	0.00	75.90	0.2	3,409	0.00%
2022/03/07	0.1	78.05	0	0.00	78.45	0.1	3,193	0.00%
2022/02/25	0.1	79.85	0	0.00	79.85	0.1	3,010	0.00%
2022/02/24	0.3	81.10	0	0.00	79.90	0.3	2,939	0.01%
2022/02/15	1	82.15	0	0.00	82.00	1	2,715	0.04%
2022/02/14	0.1	82.30	0	0.00	82.30	0.1	2,706	0.00%
2022/02/07	0.3	81.67	0	0.00	81.95	0.3	2,702	0.01%
2022/01/25	0.1	81.55	0	0.00	81.65	0.1	2,493	0.00%
2022/01/21	1.1	82.33	0	0.00	82.00	1.1	2,402	0.05%
2022/01/19	1	83.70	0	0.00	83.45	1	2,324	0.04%
2022/01/18	3	85.18	0	0.00	84.45	3	2,307	0.13%
2022/01/17	2	85.38	0	0.00	85.45	2	2,278	0.09%
2022/01/07	1	82.50	0	0.00	82.70	1	2,119	0.05%
2022/01/06	1.6	83.61	0	0.00	83.45	1.6	2,068	0.08%
2022/01/05	1	84.30	0	0.00	84.50	1	2,017	0.05%
2021/12/28	0.5	81.35	0	0.00	81.70	0.5	1,835	0.03%
2021/12/20	1	79.65	0	0.00	79.25	1	1,930	0.05%
2021/12/14	0.1	79.20	0	0.00	79.00	0.1	1,965	0.01%
2021/12/09	1	79.95	0	0.00	80.25	1	1,966	0.05%
2021/11/29	1	78.00	0	0.00	77.80	1	1,942	0.05%
2021/11/26	1	78.15	0	0.00	78.10	1	1,908	0.05%
2021/11/17	1	79.70	0	0.00	79.70	1	1,935	0.05%
2021/11/02	0	0.00	1	78.55	78.40	-1	2,059	-0.05%
2021/10/26	1	78.80	2	78.90	79.00	-1	2,091	-0.05%
2021/10/22	1	78.30	0	0.00	78.45	1	2,110	0.05%
2021/10/12	2	75.95	0	0.00	76.50	2	2,191	0.09%
2021/09/29	2	78.43	0	0.00	78.60	2	2,050	0.10%
2021/09/16	1	80.20	0	0.00	80.50	1	1,970	0.05%
2021/07/19	0	79.70	0	0.00	79.50	0	2,017	0.00%
2021/07/07	0	0.00	0.1	80.20	80.00	-0.1	1,910	-0.01%
2021/06/21	0.1	78.10	0	0.00	77.50	0.1	1,953	0.01%
2021/06/09	1	77.50	0	0.00	77.75	1	1,951	0.05%
2021/06/08	1	78.50	0	0.00	78.35	1	1,945	0.05%
2021/05/26	1	77.55	0	0.00	77.55	1	2,152	0.05%
2021/05/14	0	74.60	0	0.00	74.10	0	2,192	0.00%
2021/05/11	1	77.20	0	0.00	77.10	1	2,041	0.05%
2021/03/05	0.1	76.10	0	0.00	75.70	0.1	2,219	0.00%