國泰臺灣加權反1 (00664R)-台中銀-高雄券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.75
漲跌
--
漲幅
0.00%
成交量
7,554張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	7	3.75	3.73	-7	15,067	-0.05%
2024/10/22	1	3.64	0	0.00	3.64	1	15,478	0.01%
2024/10/18	1	3.62	0	0.00	3.64	1	16,109	0.01%
2024/10/15	1	3.67	0	0.00	3.66	1	16,207	0.01%
2024/10/11	1	3.73	0	0.00	3.74	1	16,251	0.01%
2024/09/27	3	3.73	0	0.00	3.74	3	16,446	0.02%
2024/09/04	100	4.10	0	0.00	4.08	100	15,724	0.64%
2024/03/06	1	4.62	0	0.00	4.61	1	4,965	0.02%
2024/03/04	1	4.67	0	0.00	4.66	1	4,883	0.02%
2023/11/09	2	5.40	0	0.00	5.39	2	5,551	0.04%
2023/10/12	5	5.37	0	0.00	5.37	5	6,679	0.07%
2023/09/15	5	5.37	0	0.00	5.35	5	7,344	0.07%
2023/09/05	5	5.41	0	0.00	5.40	5	7,704	0.06%
2023/09/04	5	5.42	0	0.00	5.40	5	7,799	0.06%
2023/08/24	2	5.42	0	0.00	5.41	2	7,781	0.03%
2023/08/11	0	0.00	5	5.45	5.46	-5	7,573	-0.07%
2023/07/25	2	5.30	0	0.00	5.30	2	6,798	0.03%
2023/07/19	3	5.33	0	0.00	5.34	3	6,984	0.04%
2022/09/15	0	0.00	1	6.65	6.63	-1	10,752	-0.01%
2021/12/29	1	5.80	0	0.00	5.80	1	4,803	0.02%
2021/09/03	2	6.15	0	0.00	6.15	2	8,310	0.02%
2021/08/13	0	0.00	1	6.40	6.42	-1	7,444	-0.01%
2021/08/11	0	0.00	1	6.35	6.34	-1	7,694	-0.01%
2021/06/28	2	6.31	0	0.00	6.31	2	9,806	0.02%
2021/04/08	2	6.73	0	0.00	6.73	2	6,884	0.03%
2021/03/29	2	6.95	0	0.00	6.93	2	6,974	0.03%
2021/03/26	1	7.01	0	0.00	7.00	1	6,992	0.01%
2021/02/17	0	0.00	99	7.03	7.03	-99	6,535	-1.51%
2020/11/25	1	8.50	1	8.60	8.59	0	4,775	0.00%
2020/11/18	1	8.60	0	0.00	8.62	1	4,747	0.02%
2020/10/23	100	9.26	0	0.00	9.25	100	4,171	2.40%
2020/10/12	2	9.23	0	0.00	9.25	2	4,487	0.04%
2020/10/08	2	9.34	0	0.00	9.30	2	4,486	0.04%
2020/10/06	1	9.45	0	0.00	9.44	1	4,480	0.02%
2020/09/22	3	9.54	0	0.00	9.58	3	4,331	0.07%
2020/09/21	1	9.42	0	0.00	9.45	1	4,212	0.02%
2019/12/20	0	0.00	6	11.35	11.39	-6	1,476	-0.41%
2019/12/19	4	11.36	2	11.35	11.35	2	1,473	0.14%
2019/12/18	0	0.00	3	11.32	11.32	-3	1,473	-0.20%
2019/12/17	4	11.37	0	0.00	11.32	4	1,462	0.27%
2019/12/13	3	11.44	4	11.45	11.45	-1	1,443	-0.07%
2019/12/12	4	11.60	3	11.55	11.55	1	1,420	0.07%
2019/12/11	2	11.72	0	0.00	11.71	2	1,391	0.14%
2019/12/10	0	0.00	1	11.80	11.77	-1	1,385	-0.07%
2019/12/09	2	11.73	2	11.77	11.73	0	1,374	0.00%
2019/12/06	2	11.74	0	0.00	11.79	2	1,360	0.15%
2019/07/03	0	0.00	2	13.18	13.23	-2	2,284	-0.09%
2019/07/01	5	13.14	3	13.10	13.10	2	2,304	0.09%
2019/05/14	0	0.00	20	13.83	13.71	-20	2,103	-0.95%
2019/05/09	0	0.00	2	13.31	13.44	-2	1,956	-0.10%
2019/05/08	2	13.21	4	13.28	13.24	-2	1,911	-0.10%
2019/05/07	4	13.22	0	0.00	13.17	4	1,908	0.21%
2019/05/06	0	0.00	4	13.24	13.33	-4	1,919	-0.21%
2019/05/03	4	13.11	0	0.00	13.07	4	1,856	0.22%
2019/05/02	2	13.13	2	13.18	13.18	0	1,831	0.00%
2019/04/19	2	13.13	2	13.19	13.20	0	1,994	0.00%
2019/04/18	0	0.00	5	13.22	13.24	-5	2,052	-0.24%
2019/04/17	3	13.17	0	0.00	13.17	3	2,098	0.14%
2019/04/15	2	13.33	0	0.00	13.30	2	2,134	0.09%
2019/04/11	0	0.00	6	13.37	13.41	-6	2,287	-0.26%
2019/04/10	2	13.33	0	0.00	13.33	2	2,349	0.09%
2019/04/09	2	13.37	0	0.00	13.38	2	2,297	0.09%
2019/04/08	2	13.47	0	0.00	13.46	2	2,362	0.08%
2019/04/01	0	0.00	1	13.57	13.61	-1	2,395	-0.04%
2019/03/29	1	13.68	0	0.00	13.68	1	2,406	0.04%
2019/03/21	0	0.00	1	13.73	13.70	-1	2,660	-0.04%
2019/03/14	0	0.00	1	14.00	14.03	-1	2,733	-0.04%
2019/03/13	0	0.00	2	14.03	14.02	-2	2,797	-0.07%
2019/03/12	2	13.98	0	0.00	13.99	2	2,880	0.07%
2019/03/11	20	14.27	0	0.00	14.20	20	2,924	0.68%
2019/03/08	0	0.00	25	14.23	14.23	-25	3,081	-0.81%
2019/03/06	0	0.00	15	14.08	14.08	-15	3,264	-0.46%
2019/03/05	40	14.12	0	0.00	14.12	40	3,322	1.20%
2019/01/30	0	0.00	1	14.60	14.65	-1	4,142	-0.02%
2019/01/21	0	0.00	2	14.70	14.72	-2	4,473	-0.04%
2019/01/16	0	0.00	2	14.87	14.90	-2	4,779	-0.04%
2019/01/15	2	14.85	0	0.00	14.87	2	4,858	0.04%
2019/01/07	5	15.32	0	0.00	15.22	5	4,793	0.10%
2018/12/04	0	0.00	2	14.55	14.60	-2	4,419	-0.05%
2018/12/03	2	14.48	0	0.00	14.45	2	4,355	0.05%
2018/09/17	0	0.00	1	13.72	13.74	-1	1,952	-0.05%
2018/09/14	1	13.70	0	0.00	13.69	1	1,980	0.05%
2018/09/06	0	0.00	1	13.68	13.66	-1	1,940	-0.05%
2018/09/04	1	13.56	1	13.62	13.56	0	1,924	0.00%
2018/08/31	0	0.00	2	13.59	13.54	-2	1,919	-0.10%
2018/08/30	2	13.42	3	13.49	13.51	-1	1,931	-0.05%
2018/08/29	1	13.52	0	0.00	13.51	1	1,946	0.05%
2018/08/28	1	13.61	0	0.00	13.61	1	1,950	0.05%
2018/08/27	2	13.72	0	0.00	13.70	2	2,013	0.10%
2018/04/11	0	0.00	1	14.29	14.28	-1	2,518	-0.04%
2018/04/09	2	14.39	1	14.46	14.37	1	2,524	0.04%
2018/03/22	2	14.21	2	14.27	14.30	0	2,343	0.00%
2018/03/16	0	0.00	3	14.29	14.29	-3	2,308	-0.13%
2018/03/15	3	14.25	3	14.30	14.23	0	2,303	0.00%
2018/03/14	0	0.00	3	14.29	14.26	-3	2,303	-0.13%
2018/03/13	3	14.22	0	0.00	14.22	3	2,315	0.13%
2018/03/12	3	14.32	0	0.00	14.30	3	2,340	0.13%
2018/03/09	0	0.00	6	14.47	14.51	-6	2,406	-0.25%
2018/03/08	2	14.58	0	0.00	14.54	2	2,411	0.08%
2018/03/07	1	14.58	0	0.00	14.70	1	2,383	0.04%
2018/03/06	3	14.65	0	0.00	14.62	3	2,437	0.12%
2018/03/02	0	0.00	3	14.82	14.76	-3	2,442	-0.12%
2018/03/01	3	14.64	6	14.73	14.65	-3	2,434	-0.12%
2018/02/27	2	14.45	2	14.51	14.60	0	2,508	0.00%
2018/02/26	2	14.50	2	14.55	14.58	0	2,534	0.00%
2018/02/23	2	14.65	0	0.00	14.62	2	2,583	0.08%
2018/02/22	2	14.79	2	14.82	14.79	0	2,711	0.00%
2018/02/21	4	14.80	0	0.00	14.77	4	2,735	0.15%
2018/02/06	0	0.00	1	14.92	15.17	-1	2,702	-0.04%
2018/02/05	0	0.00	2	14.57	14.48	-2	2,485	-0.08%
2018/02/02	0	0.00	6	14.31	14.27	-6	2,492	-0.24%
2018/02/01	3	14.21	0	0.00	14.20	3	2,511	0.12%
2018/01/31	6	14.26	0	0.00	14.27	6	2,506	0.24%
2018/01/30	0	0.00	9	14.27	14.29	-9	2,499	-0.36%
2018/01/29	5	14.11	8	14.17	14.16	-3	2,492	-0.12%
2018/01/26	3	14.21	3	14.28	14.19	0	2,494	0.00%
2018/01/25	11	14.14	8	14.18	14.21	3	2,489	0.12%
2018/01/24	0	0.00	6	14.20	14.26	-6	2,471	-0.24%
2018/01/23	0	0.00	6	14.16	14.12	-6	2,469	-0.24%
2018/01/22	8	14.19	5	14.15	14.15	3	2,461	0.12%
2018/01/19	3	14.26	0	0.00	14.25	3	2,472	0.12%
2018/01/18	12	14.31	7	14.30	14.30	5	2,475	0.20%
2018/01/17	4	14.44	2	14.50	14.43	2	2,436	0.08%
2018/01/16	2	14.50	1	14.46	14.46	1	2,427	0.04%
2018/01/15	2	14.52	6	14.53	14.51	-4	2,461	-0.16%
2018/01/12	12	14.62	1	14.59	14.59	11	2,470	0.45%
2018/01/10	1	14.57	3	14.67	14.69	-2	2,508	-0.08%
2018/01/09	1	14.60	0	0.00	14.60	1	2,517	0.04%
2018/01/08	1	14.58	0	0.00	14.60	1	2,540	0.04%