期街口布蘭特正2 (00715L)-台中銀-高雄券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	16.28	0	0.00	16.28	3	17,134	0.02%
2024/05/13	6	15.97	0	0.00	15.95	6	18,053	0.03%
2024/05/07	0	0.00	2	16.32	16.32	-2	18,774	-0.01%
2024/05/06	0	0.00	2	16.18	16.24	-2	19,744	-0.01%
2024/05/03	0	0.00	4	16.48	16.51	-4	20,439	-0.02%
2024/05/02	5	16.56	0	0.00	16.58	5	20,693	0.02%
2024/04/22	0	0.00	3	17.34	17.34	-3	22,304	-0.01%
2024/04/18	1	17.63	5	17.65	17.67	-4	22,513	-0.02%
2024/04/17	2	18.52	0	0.00	18.51	2	22,560	0.01%
2024/04/16	2	18.90	0	0.00	18.95	2	23,071	0.01%
2024/04/15	2	18.53	0	0.00	18.62	2	23,620	0.01%
2024/04/12	8	18.67	0	0.00	18.67	8	23,772	0.03%
2024/04/11	7	18.72	0	0.00	18.73	7	24,017	0.03%
2024/04/09	8	18.61	0	0.00	18.61	8	26,025	0.03%
2024/04/08	17	18.29	0	0.00	18.34	17	26,311	0.06%
2024/04/01	8	17.27	0	0.00	17.27	8	27,807	0.03%
2024/03/26	0	0.00	10	16.78	16.82	-10	28,738	-0.03%
2024/03/21	10	16.64	0	0.00	16.69	10	30,143	0.03%
2024/03/08	0	0.00	5	15.36	15.35	-5	35,737	-0.01%
2024/03/01	0	0.00	7	14.97	14.97	-7	38,135	-0.02%
2024/02/26	7	14.37	0	0.00	14.37	7	38,826	0.02%
2024/02/22	0	0.00	5	14.92	15.01	-5	39,367	-0.01%
2024/02/19	0	0.00	17	14.87	14.86	-17	41,311	-0.04%
2024/02/16	0	0.00	8	14.84	14.83	-8	41,279	-0.02%
2024/02/05	13	13.28	0	0.00	13.41	13	39,777	0.03%
2024/02/02	7	13.72	0	0.00	13.75	7	39,130	0.02%
2024/02/01	2	14.36	10	14.37	14.36	-8	39,328	-0.02%
2024/01/26	0	0.00	10	14.53	14.53	-10	39,718	-0.03%
2024/01/25	0	0.00	15	14.00	14.00	-15	39,033	-0.04%
2024/01/24	20	13.74	0	0.00	13.74	20	38,995	0.05%
2024/01/23	0	0.00	10	13.87	13.90	-10	39,219	-0.03%
2024/01/22	10	13.46	0	0.00	13.33	10	38,411	0.03%
2024/01/19	0	0.00	25	13.56	13.56	-25	38,402	-0.07%
2024/01/15	15	13.39	0	0.00	13.43	15	38,550	0.04%
2024/01/12	0	0.00	10	13.44	13.48	-10	38,752	-0.03%
2024/01/09	2	12.65	0	0.00	12.66	2	37,785	0.01%
2024/01/05	15	13.23	0	0.00	13.26	15	37,498	0.04%
2024/01/04	5	13.43	0	0.00	13.43	5	37,508	0.01%
2023/12/27	0	0.00	5	14.18	14.18	-5	35,567	-0.01%
2023/12/25	0	0.00	10	13.57	13.48	-10	35,269	-0.03%
2023/12/21	0	0.00	5	13.76	13.78	-5	34,796	-0.01%
2023/12/20	5	13.77	0	0.00	13.78	5	34,342	0.01%
2023/12/15	0	0.00	4	13.07	13.03	-4	33,484	-0.01%
2023/12/13	5	12.00	0	0.00	11.97	5	32,005	0.02%
2023/12/12	3	13.07	0	0.00	13.07	3	30,174	0.01%
2023/12/11	5	12.99	3	12.89	13.03	2	30,040	0.01%
2023/12/08	3	12.59	0	0.00	12.60	3	29,702	0.01%
2023/12/07	7	12.51	0	0.00	12.55	7	29,130	0.02%
2023/12/01	1	14.48	0	0.00	14.61	1	26,096	0.00%
2023/11/30	0	0.00	12	15.22	15.31	-12	25,538	-0.05%
2023/11/29	0	0.00	15	14.73	14.72	-15	25,205	-0.06%
2023/11/28	0	0.00	5	14.38	14.34	-5	25,233	-0.02%
2023/11/24	0	0.00	20	14.79	14.79	-20	24,980	-0.08%
2023/11/21	4	14.99	1	15.01	14.99	3	24,410	0.01%
2023/11/20	2	14.76	0	0.00	14.78	2	24,172	0.01%
2023/11/17	10	13.68	0	0.00	13.68	10	23,401	0.04%
2023/11/16	2	14.80	0	0.00	14.74	2	22,207	0.01%
2023/11/15	7	15.45	0	0.00	15.49	7	22,088	0.03%
2023/11/14	14	15.56	0	0.00	15.56	14	22,049	0.06%
2023/11/13	8	14.87	0	0.00	14.84	8	21,906	0.04%
2023/11/10	5	14.79	0	0.00	14.78	5	22,075	0.02%
2023/11/09	7	14.57	1	14.55	14.49	6	21,756	0.03%
2023/11/08	0	0.00	1	15.07	15.14	-1	21,026	0.00%
2023/11/03	11	17.30	0	0.00	17.35	11	19,791	0.06%
2023/10/25	0	0.00	3	17.40	17.40	-3	19,494	-0.02%
2023/10/20	2	19.34	0	0.00	19.36	2	19,593	0.01%
2023/10/18	26	18.73	0	0.00	18.60	26	19,695	0.13%
2023/10/16	0	0.00	1	18.17	18.36	-1	19,229	-0.01%
2023/10/12	0	0.00	27	16.31	16.38	-27	19,449	-0.14%
2023/10/06	0	0.00	50	15.88	15.85	-50	20,006	-0.25%
2023/10/05	30	16.68	0	0.00	16.75	30	20,363	0.15%
2023/10/03	1	18.25	10	18.08	18.11	-9	21,357	-0.04%
2023/09/27	0	0.00	5	19.52	19.52	-5	24,295	-0.02%
2023/09/26	3	18.95	0	0.00	18.78	3	24,947	0.01%
2023/09/25	8	19.10	0	0.00	19.14	8	26,457	0.03%
2023/09/22	5	19.32	0	0.00	19.33	5	28,113	0.02%
2023/09/21	10	18.80	0	0.00	18.84	10	29,379	0.03%
2023/09/20	0	0.00	20	18.96	18.99	-20	33,398	-0.06%
2023/09/19	1	19.58	0	0.00	19.58	1	33,660	0.00%
2023/09/18	4	19.53	0	0.00	19.53	4	35,459	0.01%
2023/09/15	0	0.00	5	19.54	19.54	-5	36,770	-0.01%
2023/09/14	5	18.73	0	0.00	18.75	5	37,878	0.01%
2023/09/13	5	18.76	0	0.00	18.76	5	39,214	0.01%
2023/09/12	10	18.27	0	0.00	18.25	10	43,060	0.02%
2023/09/08	9	17.66	0	0.00	17.60	9	45,901	0.02%
2023/09/06	12	17.88	0	0.00	17.83	12	52,141	0.02%
2023/09/05	5	17.28	0	0.00	17.35	5	53,147	0.01%
2023/08/09	0	0.00	8	16.04	16.04	-8	73,908	-0.01%
2023/08/08	1	15.84	0	0.00	15.79	1	75,316	0.00%
2023/08/07	1	16.09	0	0.00	16.10	1	75,657	0.00%
2023/08/04	4	15.77	0	0.00	15.77	4	76,383	0.01%
2023/08/02	2	15.84	0	0.00	15.84	2	77,425	0.00%
2023/07/19	0	0.00	1	13.41	13.43	-1	87,592	0.00%
2023/07/14	0	0.00	4	13.94	13.92	-4	87,436	0.00%
2023/07/12	0	0.00	5	13.50	13.44	-5	86,888	-0.01%
2023/07/10	0	0.00	5	13.10	13.02	-5	86,864	-0.01%
2023/07/06	2	12.45	13	12.48	12.45	-11	85,890	-0.01%
2023/07/05	1	12.23	22	12.21	12.25	-21	85,218	-0.02%
2023/07/04	5	11.97	2	11.90	11.97	3	84,229	0.00%
2023/06/30	2	11.84	0	0.00	11.83	2	86,726	0.00%
2023/06/29	1	11.70	12	11.62	11.58	-11	85,613	-0.01%
2023/06/28	8	11.40	0	0.00	11.43	8	85,229	0.01%
2023/06/27	1	11.90	0	0.00	11.93	1	82,607	0.00%
2023/06/26	3	11.73	0	0.00	11.76	3	82,529	0.00%
2023/06/21	0	0.00	2	12.29	12.29	-2	81,257	0.00%
2023/06/15	0	0.00	13	11.30	11.39	-13	77,408	-0.02%
2023/06/14	0	0.00	1	11.56	11.72	-1	77,895	0.00%
2023/06/13	3	11.16	5	11.15	11.15	-2	79,684	0.00%
2023/06/12	0	0.00	11	11.61	11.63	-11	77,368	-0.01%
2023/06/09	0	0.00	1	12.08	12.09	-1	76,785	0.00%
2023/06/07	0	0.00	12	12.17	12.15	-12	75,944	-0.02%
2023/06/06	0	0.00	4	12.34	12.36	-4	75,545	-0.01%
2023/06/01	2	11.36	0	0.00	11.33	2	71,759	0.00%
2023/05/31	11	11.53	0	0.00	11.48	11	69,760	0.02%
2023/05/22	5	12.05	1	11.94	11.99	4	64,287	0.01%
2023/05/15	3	11.58	2	11.52	11.60	1	60,746	0.00%
2023/05/10	2	12.57	0	0.00	12.58	2	59,225	0.00%
2023/05/09	2	12.50	0	0.00	12.46	2	58,800	0.00%
2023/05/08	3	12.19	0	0.00	12.21	3	58,374	0.01%
2023/05/05	2	11.28	0	0.00	11.43	2	57,329	0.00%
2023/05/04	3	11.41	0	0.00	11.47	3	55,671	0.01%
2023/05/03	8	12.22	0	0.00	12.17	8	52,380	0.02%
2023/05/02	10	13.48	0	0.00	13.49	10	50,158	0.02%
2023/04/28	14	13.22	0	0.00	13.30	14	50,085	0.03%
2023/04/27	3	13.04	2	13.05	13.05	1	49,780	0.00%
2023/04/26	13	13.99	0	0.00	14.06	13	48,708	0.03%
2023/04/24	0	0.00	4	13.88	13.87	-4	49,067	-0.01%
2023/04/21	0	0.00	9	13.92	13.93	-9	48,858	-0.02%
2023/04/20	0	0.00	10	14.34	14.32	-10	48,588	-0.02%
2023/04/18	3	15.26	26	15.26	15.25	-23	48,325	-0.05%
2023/04/17	8	15.70	0	0.00	15.70	8	48,613	0.02%
2023/04/14	0	0.00	2	15.67	15.69	-2	48,952	0.00%
2023/04/10	0	0.00	3	15.11	15.17	-3	47,534	-0.01%
2023/04/07	0	0.00	5	14.92	14.89	-5	47,054	-0.01%
2023/04/06	0	0.00	20	14.84	14.87	-20	46,855	-0.04%
2023/03/29	3	12.98	0	0.00	13.00	3	42,193	0.01%
2023/03/28	2	12.67	0	0.00	12.65	2	41,233	0.00%
2023/03/17	105	12.06	0	0.00	12.06	105	38,002	0.28%	大買/鉅額交易
2023/03/16	0	0.00	100	11.87	11.87	-100	36,833	-0.27%
2023/03/15	5	13.19	0	0.00	13.37	5	34,420	0.01%
2023/03/14	8	13.91	0	0.00	13.96	8	32,709	0.02%
2023/03/13	35	14.59	0	0.00	14.65	35	31,447	0.11%
2023/03/09	10	14.54	0	0.00	14.53	10	30,330	0.03%
2023/03/08	20	14.81	5	14.77	14.81	15	30,346	0.05%
2023/03/07	0	0.00	5	15.60	15.72	-5	30,713	-0.02%
2023/03/06	0	0.00	30	15.30	15.21	-30	31,468	-0.10%
2023/02/24	40	14.38	0	0.00	14.45	40	30,946	0.13%
2023/02/23	5	13.80	0	0.00	13.90	5	31,165	0.02%
2023/02/21	0	0.00	3	14.59	14.46	-3	30,408	-0.01%
2023/02/20	0	0.00	10	14.51	14.58	-10	30,390	-0.03%
2023/02/17	0	0.00	8	14.85	14.84	-8	30,448	-0.03%
2023/02/16	0	0.00	5	15.26	15.33	-5	30,395	-0.02%
2023/02/15	1	15.01	10	15.04	15.01	-9	30,397	-0.03%
2023/02/13	2	15.30	5	15.28	15.16	-3	30,208	-0.01%
2023/02/06	2	13.31	0	0.00	13.41	2	27,947	0.01%
2023/02/03	4	13.98	0	0.00	13.89	4	27,177	0.01%
2023/02/02	2	14.38	0	0.00	14.39	2	26,675	0.01%
2023/01/16	0	0.00	1	15.16	15.00	-1	25,894	0.00%
2023/01/05	1	13.30	1	13.36	13.36	0	24,668	0.00%
2022/12/28	0	0.00	2	15.53	15.41	-2	24,555	-0.01%
2022/12/09	0	0.00	9	12.89	12.89	-9	24,399	-0.04%
2022/12/06	2	15.20	0	0.00	15.13	2	22,605	0.01%
2022/12/01	10	16.60	0	0.00	16.45	10	23,569	0.04%
2022/11/11	0	0.00	2	19.20	19.12	-2	21,145	-0.01%
2022/11/09	0	0.00	1	19.83	19.82	-1	21,603	0.00%
2022/11/04	1	19.96	2	20.12	20.60	-1	22,085	0.00%
2022/11/01	0	0.00	2	19.31	19.52	-2	22,239	-0.01%
2022/10/31	0	0.00	4	19.21	19.30	-4	22,688	-0.02%
2022/09/05	400	18.39	400	18.40	18.62	0	18,405	0.00%	大買/大賣/
2022/09/01	0	0.00	35	18.71	18.59	-35	17,646	-0.20%
2022/08/31	20	19.91	0	0.00	20.01	20	17,332	0.12%
2022/08/30	15	21.50	0	0.00	21.51	15	17,226	0.09%
2022/08/25	0	0.00	200	20.74	20.73	-200	17,473	-1.14%	大賣/鉅額交易
2022/08/23	200	18.96	0	0.00	18.90	200	17,315	1.16%	大買/鉅額交易
2022/07/12	50	21.17	50	20.99	20.77	0	18,419	0.00%
2022/07/05	0	0.00	50	24.22	24.26	-50	18,907	-0.26%
2022/07/01	50	22.52	100	22.81	22.40	-50	19,955	-0.25%
2022/06/30	50	23.88	0	0.00	23.89	50	20,088	0.25%
2022/06/29	50	24.04	280	24.00	23.97	-230	20,432	-1.13%	大賣/鉅額交易
2022/06/27	200	22.47	0	0.00	22.34	200	21,327	0.94%	大買/鉅額交易
2022/06/24	80	21.27	0	0.00	21.47	80	21,947	0.36%
2022/06/06	0	0.00	1	26.07	25.97	-1	33,339	0.00%
2022/05/17	0	0.00	1	23.11	22.69	-1	42,229	0.00%
2022/05/05	0	0.00	1	21.68	21.80	-1	42,321	0.00%
2022/04/07	0	0.00	100	18.39	18.34	-100	45,495	-0.22%
2022/04/06	100	19.94	0	0.00	19.96	100	45,425	0.22%
2022/03/30	15	20.46	15	20.40	20.34	0	45,750	0.00%
2022/03/21	0	0.00	1	20.61	20.59	-1	47,267	0.00%
2022/03/16	0	0.00	3	17.31	17.13	-3	47,613	-0.01%
2022/03/15	0	0.00	2	17.39	17.25	-2	47,708	0.00%
2021/07/26	0	0.00	1	8.72	8.68	-1	48,017	0.00%
2021/07/20	1	7.67	0	0.00	7.70	1	48,082	0.00%
2021/06/25	0	0.00	10	9.04	9.04	-10	49,394	-0.02%
2021/06/23	10	9.00	0	0.00	9.00	10	52,201	0.02%
2020/12/04	2	4.53	0	0.00	4.52	2	47,335	0.00%
2020/11/25	1	4.40	0	0.00	4.51	1	38,697	0.00%
2020/11/13	1	3.28	0	0.00	3.28	1	33,156	0.00%
2020/11/11	6	3.56	0	0.00	3.55	6	31,531	0.02%