台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.36
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,271
  • 產業
    上櫃
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23134.2900.0034.28112,3340.01%
2024/10/221034.4000.0034.331012,2690.08%
2024/10/21534.9200.0034.93511,9830.04%
2024/10/183035.2000.0035.203011,8970.25%
2024/10/1600.001035.5935.60-1011,853-0.08%
2024/10/08135.5400.0035.56112,0550.01%
2024/10/0700.0010035.7535.77-10012,024-0.83%
2024/10/0110035.8700.0035.8710011,7860.85%
2024/09/3000.0010035.6635.67-10011,812-0.85%
2024/09/23236.1200.0036.13212,0790.02%
2024/09/20236.2200.0036.24212,0750.02%
2024/09/18136.4200.0036.48111,9890.01%
2024/09/11336.7000.0036.78312,1840.02%
2024/09/047235.877235.8735.79012,2900.00%
2024/08/1510635.7210635.7235.88013,0780.00% 大買/大賣/
2024/08/080.335.3000.0035.250.313,0400.00%
2024/07/311,28435.161,28435.1635.23012,0710.00% 大買/大賣/
2024/07/3050035.1750035.1735.16012,0270.00% 大買/大賣/
2024/07/26834.81534.8034.80312,0280.02%
2024/07/23335.1100.0035.11311,8300.03%
2024/07/22235.1800.0035.24211,8970.02%
2024/07/19235.2000.0035.20211,8980.02%
2024/07/1818535.2218535.2235.23011,9200.00% 大買/大賣/
2024/07/173535.223535.2235.28011,8770.00%
2024/07/1200.008034.8634.92-8012,307-0.65%
2024/07/11234.7300.0034.70212,3960.02%
2024/07/087334.477334.4734.49012,8820.00%
2024/07/020.934.0100.0034.030.913,5510.01%
2024/06/18235.1000.0035.11214,0410.01%
2024/06/135334.8500.0034.865314,0990.38%
2024/06/112.134.4500.0034.422.114,5750.01%
2024/06/07134.8200.0034.83114,5540.01%
2024/06/03134.2500.0034.26114,5530.01%
2024/05/291033.8300.0033.811014,5770.07%
2024/05/271034.1800.0034.201014,3930.07%
2024/05/221034.3800.0034.361014,4890.07%
2024/05/07134.3000.0034.33116,0960.01%
2024/04/265733.4458.233.4433.43-1.216,114-0.01%
2024/04/256033.636033.6333.56016,2700.00%
2024/04/246033.816033.8133.75016,2410.00%
2024/04/236033.766033.7633.83016,3160.00%
2024/04/226033.666033.6633.60016,3360.00%
2024/04/17133.3700.0033.41116,0070.01%
2024/04/16233.684033.6733.66-3815,827-0.24%
2024/04/11133.940.434.0334.020.615,7720.00%
2024/04/08134.1300.0034.13115,7640.01%
2024/04/03234.3700.0034.34215,6880.01%
2024/04/02134.5500.0034.55115,5740.01%
2024/03/27634.5600.0034.59615,5110.04%
2024/03/20134.2600.0034.33115,8170.01%
2024/03/18134.1500.0034.15116,1950.01%
2024/03/12135.024035.0135.03-3916,038-0.24%
2024/03/060.234.7900.0034.780.216,5850.00%
2024/03/05134.5200.0034.55116,7000.01%
2024/03/0114834.4714834.4734.49016,8340.00% 大買/大賣/
2024/02/2913434.6013334.6034.53116,8600.01% 大買/大賣/
2024/02/2714434.5314434.5334.64016,8910.00% 大買/大賣/
2024/02/2614634.7714534.7734.79116,8890.01% 大買/大賣/
2024/02/231034.331034.3334.39016,9100.00%
2024/02/20334.1500.0034.22317,1120.02%
2024/02/19234.2100.0034.22217,1380.01%
2024/02/15134.3200.0034.34116,9570.01%
2024/02/02335.3000.0035.30316,2090.02%
2024/01/29134.7300.0034.67116,0460.01%
2024/01/251534.541534.5434.53016,3190.00%
2024/01/166035.2300.0035.366016,4170.37%
2024/01/154035.3800.0035.404016,7040.24%
2024/01/056034.50234.4934.485817,2740.34%
2024/01/0400.00434.8534.82-417,171-0.02%
2024/01/02135.0200.0035.03117,2520.01%
2023/12/210.235.8600.0035.830.217,5700.00%
2023/12/185036.0100.0036.075017,5930.28%
2023/12/150.136.3000.0036.300.117,3310.00%
2023/12/110.134.8800.0034.920.116,6290.00%
2023/12/080.134.9100.0034.940.116,5830.00%
2023/11/1600.00933.0333.00-914,590-0.06%
2023/11/150.233.2900.0033.270.214,6500.00%
2023/11/1436632.6436632.6432.74014,6690.00% 大買/大賣/
2023/11/1340032.6040032.6032.57015,0050.00% 大買/大賣/
2023/11/06132.2500.0032.27115,5100.01%
2023/11/0364532.2764532.2732.27015,5490.00% 大買/大賣/
2023/11/0264531.7264531.7231.76015,5470.00% 大買/大賣/
2023/11/0164231.0364231.0331.03015,3940.00% 大買/大賣/
2023/10/2716231.3316231.3331.32015,7700.00% 大買/大賣/
2023/10/23130.5600.0030.61115,8120.01%
2023/10/20930.9300.0030.89915,4580.06%
2023/10/19131.3200.0031.11115,2700.01%
2023/10/17431.9400.0031.80414,6460.03%
2023/10/13332.0400.0032.10314,3660.02%
2023/10/12132.5400.0032.54114,2210.01%
2023/10/11332.0700.0032.05314,1520.02%
2023/10/06131.6900.0031.65114,0330.01%
2023/10/04131.4500.0031.44113,7850.01%
2023/10/02332.5000.0032.50313,3760.02%
2023/09/22533.2800.0033.22513,0420.04%
2023/09/06534.0500.0034.08512,3530.04%
2023/09/04434.3100.0034.31412,4780.03%
2023/08/17333.7000.0033.68312,2890.02%
2023/08/04634.3400.0034.35612,2370.05%
2023/07/2700.000.235.1535.17-0.211,7720.00%
2023/07/0465035.0565035.0535.07011,5400.00% 大買/大賣/
2023/07/0365034.9365034.9335.00011,5420.00% 大買/大賣/
2023/06/3065034.6865034.6834.66011,4500.00% 大買/大賣/
2023/06/2965034.9165034.9134.87011,3010.00% 大買/大賣/
2023/06/2839034.7139034.7134.72011,3050.00% 大買/大賣/
2023/06/08134.1600.0034.17110,8440.01%
2023/05/154734.834734.8334.7708,8480.00%
2023/04/28535.2800.0035.2957,3180.07%
2023/04/27535.3300.0035.3457,2280.07%
2023/04/2613335.5713335.5735.6407,1080.00% 大買/大賣/
2023/04/2010134.85101.334.8534.87-0.36,8310.00% 大買/大賣/
2023/04/18534.7200.0034.7156,8150.07%
2023/04/172635.0500.0035.04266,6170.39%
2023/04/1100.000.335.3835.38-0.36,326-0.01%
2023/03/3100.000.734.5234.56-0.76,105-0.01%
2023/03/29534.1000.0034.1956,0480.08%
2023/03/28534.2700.0034.2156,0390.08%
2023/03/23534.5300.0034.5755,7210.09%
2023/03/22534.5100.0034.5155,6310.09%
2023/03/1000.006.134.5834.62-6.15,027-0.12%
2023/03/09534.1900.0034.2054,9650.10%
2023/03/080.134.3500.0034.280.14,8640.00%
2023/03/063034.2600.0034.28304,7460.63%
2023/03/03133.6000.0033.6314,6290.02%
2023/03/02233.6400.0033.6524,4700.04%
2023/03/01233.9100.0033.9124,3140.05%
2023/02/2400.00134.0934.09-14,221-0.02%
2023/02/23233.750.633.7933.711.44,1510.03%
2023/02/2000.000.134.1834.15-0.13,7350.00%
2023/02/16134.5000.0034.4713,4030.03%
2023/02/13134.3700.0034.3913,2560.03%
2023/02/08135.0500.0035.0812,9730.03%
2023/02/07135.2500.0035.3212,8860.03%
2023/02/0100.00135.4635.45-12,640-0.04%
2023/01/31135.3300.0035.3112,6030.04%
2023/01/300.135.7600.0035.740.12,5110.00%
2023/01/1200.00435.4535.66-42,271-0.18%
2023/01/1000.00035.3635.3802,2040.00%
2023/01/03134.1000.0034.0411,9560.05%
2022/12/3000.000.134.2034.14-0.11,899-0.01%
2022/12/28134.2300.0034.1211,8000.06%
2022/12/22135.0000.0035.0111,6180.06%
2022/12/14136.68036.8036.6911,3910.07%
2022/11/2300.000.135.1535.19-0.11,011-0.01%
2022/11/1519033.3519033.3533.3309440.00% 大買/大賣/
2022/11/14133.61133.6133.1609450.00%
2022/11/1100.00033.4933.6309380.00%
2022/09/0800.000.136.3136.30-0.1526-0.01%
2022/09/010.136.4500.0036.380.15310.02%
2022/08/3100.00037.0036.9305070.00%
2022/08/240.136.8000.0036.880.14890.02%
2022/08/1800.00037.6037.510475-0.01%
2022/08/1100.00037.8437.890508-0.01%
2022/08/0900.00038.0337.9905240.00%
2022/08/087037.687037.6837.6505390.00%
2022/07/2900.000.137.7137.86-0.1526-0.01%
2022/07/0800.000.136.1536.05-0.1603-0.01%
2022/06/2100.000.135.3035.35-0.1577-0.01%
2022/05/1800.000.136.0836.05-0.1427-0.01%
2022/05/030.136.6800.0036.590.13990.03%
2022/04/280.137.330.137.4237.4204030.00%
2022/04/270.137.6000.0037.700.14090.02%
2022/04/0800.000.139.4039.33-0.1363-0.01%
2022/03/1700.00038.8039.230333-0.01%
2022/03/0900.000.139.7539.70-0.1321-0.02%
2022/03/0300.00040.1640.090309-0.01%
2022/02/0800.00045.2040.780248-0.02%
2022/01/261041.82041.9041.87102334.26%
2022/01/240.142.2300.0042.120.12280.03%
2022/01/0300.00044.0044.070148-0.01%
2021/12/0600.000.945.3045.50-0.9146-0.59%
2021/04/1600.00044.3044.500319-0.01%
2021/04/0700.000.643.6643.75-0.6348-0.18%
2020/12/1800.00048.0548.0007540.00%
2020/12/0800.000.148.5948.58-0.1738-0.01%
2020/12/0200.00049.2049.2807100.00%
2020/10/3000.00047.6047.3405450.00%
2019/12/2700.000.246.9246.90-0.21,242-0.01%
2019/12/2500.000.146.9046.87-0.11,256-0.01%
2019/12/1800.000.747.2547.22-0.71,461-0.05%
2019/12/1700.001.147.2947.36-1.11,496-0.07%
2019/12/0900.000.247.4147.38-0.22,496-0.01%
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音