• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.41
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,956張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄 券商分點個股進出

台中銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/230.224.9700.0024.950.220,6860.00%
2024/10/0700.00323.6023.61-326,010-0.01%
2024/09/30323.3200.0023.10326,9940.01%
2024/09/27123.8500.0023.79126,8280.00%
2024/09/1900.00122.6722.67-127,4000.00%
2024/09/18122.5000.0022.32127,7170.00%
2024/09/1200.00822.4622.62-828,497-0.03%
2024/09/10621.8600.0021.88628,4040.02%
2024/09/05122.0300.0022.03128,3450.00%
2024/09/04122.0900.0022.09128,2340.00%
2024/08/30123.3700.0023.32127,9170.00%
2024/08/26123.2200.0023.22128,0650.00%
2024/08/1200.00423.7923.67-425,515-0.02%
2024/08/07122.9800.0023.01124,4360.00%
2024/08/02423.8000.0023.40421,8630.02%
2024/07/29724.44724.1324.13019,9160.00%
2024/07/23524.68524.8624.95019,3800.00%
2024/07/221224.651224.2924.29019,2360.00%
2024/07/19625.25625.1325.13018,4950.00%
2024/07/18325.50325.5925.59018,2240.00%
2024/07/11127.3500.0027.35115,6460.01%
2024/07/0800.00126.6326.90-114,306-0.01%
2024/06/2700.00225.3025.30-213,427-0.02%
2024/06/19025.6200.0025.62012,3850.00%
2024/06/1200.00123.6523.70-112,754-0.01%
2024/05/31222.5900.0022.55213,5730.01%
2024/05/1700.00122.2522.25-114,957-0.01%
2024/04/19119.7800.0020.01116,5630.01%
2024/03/2500.003021.2721.24-3016,705-0.18%
2024/03/2200.00121.3521.34-116,687-0.01%
2024/03/080.220.692.720.6620.42-2.515,625-0.02%
2024/03/0400.00119.5119.59-114,383-0.01%
2024/02/2300.00119.1819.15-113,501-0.01%
2024/02/2200.00118.9418.97-113,346-0.01%
2024/02/1500.00118.7818.81-113,225-0.01%
2024/01/122017.9200.0018.012010,6520.19%
2024/01/1100.00118.0118.00-110,600-0.01%
2023/12/2700.00518.4918.49-59,703-0.05%
2023/12/1800.00117.9518.03-18,501-0.01%
2023/11/2800.00217.6117.61-27,726-0.03%
2023/11/1500.00117.6217.46-17,226-0.01%
2023/10/04116.7000.0016.83111,4670.01%
2023/09/22116.5000.0016.65112,4650.01%
2023/09/21116.6200.0016.61112,5180.01%
2023/09/20116.8500.0016.85112,4690.01%
2023/09/11516.6600.0016.70513,5950.04%
2023/09/07117.1000.0017.04114,6330.01%
2023/08/25116.8900.0016.88115,9720.01%
2023/08/10117.3300.0017.20117,0440.01%
2023/08/0700.00317.8017.76-316,812-0.02%
2023/08/02217.4900.0017.47216,6100.01%
2023/07/31217.8300.0017.84216,2470.01%
2023/07/2800.001418.0718.06-1415,908-0.09%
2023/07/2600.00217.9217.91-215,393-0.01%
2023/07/2500.00518.1217.98-515,259-0.03%
2023/07/213.317.2900.0017.653.314,5990.02%
2023/07/2000.00117.7517.73-114,612-0.01%
2023/07/1400.00217.7317.83-213,975-0.01%
2023/07/1300.009.317.8017.59-9.313,456-0.07%
2023/06/1900.001017.1017.11-1011,412-0.09%
2023/06/1300.000.516.9016.92-0.510,3490.00%
2023/05/31116.130.516.0316.130.59,0470.01%
2023/05/2500.00115.4915.50-17,882-0.01%
2023/05/1900.00115.2815.28-17,650-0.01%
2023/05/16114.8400.0014.8917,3970.01%
2023/05/0300.00114.7814.83-18,024-0.01%
2023/04/25114.6900.0014.5718,5170.01%
2023/04/14115.185615.2115.22-558,273-0.66%
2023/04/11115.2000.0015.2518,1040.01%
2023/04/06515.2500.0015.2458,1070.06%
2023/03/3100.00115.4515.38-18,098-0.01%
2023/03/28115.2100.0015.1618,0070.01%
2023/03/24115.43315.4415.47-28,071-0.02%
2023/03/08115.1000.0015.1517,5960.01%
2023/02/061014.7300.0014.70108,0170.12%
2022/12/16213.9500.0014.03211,0490.02%
2022/12/13314.1300.0014.14311,1100.03%
2022/12/12314.1200.0014.18311,1880.03%
2022/11/0900.00113.1913.23-111,775-0.01%
2022/11/08512.89512.8612.84011,8030.00%
2022/10/05713.2700.0013.32711,7120.06%
2022/10/0400.00712.9712.98-711,704-0.06%
2022/09/30112.6500.0012.74111,6870.01%
2022/09/2800.00112.9912.85-111,624-0.01%
2022/09/150.114.0900.0014.070.112,3420.00%
2022/09/072.113.8300.0013.812.113,1630.02%
2022/09/02114.0700.0014.03113,2450.01%
2022/09/010.114.2100.0014.160.113,1000.00%
2022/08/291014.2400.0014.281012,9190.08%
2022/08/240.114.5000.0014.500.112,9190.00%
2022/08/231014.5800.0014.541013,0280.08%
2022/08/161014.9700.0014.981013,2740.08%
2022/08/040.114.5500.0014.550.113,7820.00%
2022/08/02114.4500.0014.43114,0300.01%
2022/07/220.114.6800.0014.680.114,8110.00%
2022/07/2000.00114.4614.39-115,668-0.01%
2022/07/13113.7400.0013.85117,0120.01%
2022/07/012.113.9200.0013.582.120,8030.01%
2022/06/28114.6800.0014.57120,7210.00%
2022/06/231.114.5100.0014.401.121,0380.01%
2022/06/220.214.8600.0014.690.220,6780.00%
2022/06/20114.8500.0014.76120,4910.00%
2022/06/17114.8900.0014.90120,3320.00%
2022/06/16115.40115.5015.13019,9570.00%
2022/06/13115.4000.0015.40120,7760.00%
2022/06/01115.9900.0015.96125,3300.00%
2022/05/181015.5000.0015.511027,0840.04%
2022/05/17115.3000.0015.37127,1070.00%
2022/05/1300.00215.1115.11-227,422-0.01%
2022/05/12114.9800.0014.92127,8020.00%
2022/05/11115.12115.1815.12027,6200.00%
2022/05/10114.94615.0815.08-527,643-0.02%
2022/04/27114.9800.0015.09129,3090.00%
2022/04/25215.3000.0015.33229,4430.01%
2022/04/151015.7100.0015.681029,2290.03%
2022/04/13116.0300.0016.04129,1990.00%
2022/04/11415.7800.0015.69428,9470.01%
2022/04/08116.0200.0016.04127,7810.00%
2022/04/07416.2000.0016.11426,8880.01%
2022/03/22416.7900.0016.80425,7570.02%
2022/03/17116.7000.0016.78125,4910.00%
2022/03/16116.1000.0016.15125,1300.00%
2022/03/15516.1300.0016.11524,5770.02%
2022/03/09116.4400.0016.42123,0710.00%
2022/03/08716.3600.0016.22722,9000.03%
2022/03/07716.8400.0016.75721,8430.03%
2022/03/04117.2200.0017.22120,7680.00%
2022/02/25217.2800.0017.23220,6480.01%
2022/02/24617.3600.0017.24620,4550.03%
2022/02/23117.6000.0017.71119,8550.01%
2022/02/22317.6000.0017.62320,0620.01%
2022/02/18117.7500.0017.87119,9340.01%
2022/02/1600.00117.8917.91-120,4290.00%
2022/02/14617.6600.0017.65620,5570.03%
2022/02/09217.8300.0017.95220,8380.01%
2022/02/07117.5700.0017.67121,0460.00%
2022/01/26817.7100.0017.69820,7050.04%
2022/01/25217.8300.0017.81220,5400.01%
2022/01/21617.8900.0017.84619,9190.03%
2022/01/19318.2300.0018.20319,2410.02%
2022/01/1700.00118.9519.06-118,411-0.01%
2022/01/14318.7000.0018.78318,0990.02%
2022/01/11518.7000.0018.75517,6390.03%
2022/01/10318.70118.7618.83217,5620.01%
2022/01/07218.8200.0018.83217,5630.01%
2022/01/06518.9700.0019.01517,1970.03%
2022/01/04119.17319.2519.26-217,069-0.01%
2022/01/0300.00119.2018.97-116,901-0.01%
2021/12/2700.00418.8418.80-417,709-0.02%
2021/12/2400.00118.6618.60-118,427-0.01%
2021/12/1500.00518.1218.12-519,418-0.03%
2021/12/0800.00118.5218.39-119,708-0.01%
2021/12/0300.000.218.3518.34-0.219,8260.00%
2021/12/0200.001.118.4518.35-1.119,893-0.01%
2021/11/1900.00418.4818.45-420,531-0.02%
2021/11/1800.00218.3618.37-220,303-0.01%
2021/11/1700.00118.3018.26-120,1620.00%
2021/11/1600.00118.2518.20-120,2580.00%
2021/11/1500.00118.2218.16-120,7100.00%
2021/11/1000.00117.9017.98-121,6600.00%
2021/11/0900.00418.0217.95-422,138-0.02%
2021/11/0200.001317.4217.38-1321,882-0.06%
2021/10/290.217.2400.0017.250.222,2730.00%
2021/10/260.117.28217.2417.29-1.922,185-0.01%
2021/10/25117.0100.0017.11121,9380.00%
2021/10/2100.00117.1517.02-122,1760.00%
2021/10/1900.00317.1117.10-322,052-0.01%
2021/10/18116.9900.0016.87122,0800.00%
2021/10/1500.00616.9117.00-622,038-0.03%
2021/10/14116.5100.0016.56121,9480.00%
2021/10/13616.5400.0016.53621,9820.03%
2021/10/12316.7600.0016.72321,8380.01%
2021/10/0800.00317.0816.97-321,957-0.01%
2021/10/06116.6000.0016.64122,7600.00%
2021/10/05216.6200.0016.64222,9880.01%
2021/10/04416.7400.0016.67422,5540.02%
2021/10/01816.8300.0016.81822,3930.04%
2021/09/30216.9900.0017.13221,6020.01%
2021/09/29317.1400.0017.15321,4370.01%
2021/09/28117.4500.0017.49121,2070.00%
2021/09/2300.00117.4117.44-121,7570.00%
2021/09/22217.2500.0017.32222,0610.01%
2021/09/16217.5500.0017.52221,7420.01%
2021/09/0300.00117.8217.91-122,2560.00%
2021/08/2700.00117.3017.32-121,8800.00%
2021/08/2400.00117.1317.06-122,4320.00%
2021/08/19416.8000.0016.63423,1610.02%
2021/08/18116.7300.0017.02122,5910.00%
2021/08/17416.9700.0016.95422,6220.02%
2021/08/161017.6000.0017.581022,1200.05%
2021/08/11117.9400.0017.97121,4930.00%
2021/08/09118.1200.0018.19122,6060.00%
2021/08/0500.00118.3518.42-124,7030.00%
2021/08/0400.00118.2518.26-126,8780.00%
2021/08/0300.00118.1018.11-127,7870.00%
2021/07/28217.5300.0017.63229,8560.01%
2021/07/2300.00118.1017.93-132,6990.00%
2021/07/1500.00518.3318.35-535,881-0.01%
2021/07/1400.00218.2818.21-235,831-0.01%
2021/07/1300.00518.1718.15-535,605-0.01%
2021/07/1200.00218.0218.02-235,526-0.01%
2021/07/0800.00218.0017.97-236,069-0.01%
2021/07/0600.00318.0417.92-336,675-0.01%
2021/07/0500.00517.9317.98-537,057-0.01%
2021/07/01117.6500.0017.66137,8410.00%
2021/06/3000.00617.8417.79-638,713-0.02%
2021/06/2900.00317.7317.70-338,556-0.01%
2021/06/25217.63417.7517.61-239,399-0.01%
2021/06/24117.60317.6517.60-239,913-0.01%
2021/06/2300.00517.5517.61-540,412-0.01%
2021/06/22417.2800.0017.24440,5910.01%
2021/06/211217.4700.0017.351240,8000.03%
2021/06/1800.00217.8517.73-240,7030.00%
2021/06/17217.60317.6817.79-140,9460.00%
2021/06/1500.00517.7917.82-542,004-0.01%
2021/06/1100.00717.7217.65-742,195-0.02%
2021/06/1000.00417.5317.63-442,239-0.01%
2021/06/09317.30117.3617.34242,1270.00%
2021/06/0800.00117.5017.41-142,4170.00%
2021/06/071017.26317.4017.46742,8750.02%
2021/06/04317.4000.0017.45343,0290.01%
2021/06/021017.5200.0017.451044,7280.02%
2021/06/01117.62117.7517.62045,5610.00%
2021/05/31317.611517.5917.62-1246,682-0.03%
2021/05/2800.00617.2917.34-646,531-0.01%
2021/05/27617.03117.1517.13547,2400.01%
2021/05/26317.2000.0017.21349,1680.01%
2021/05/25117.13417.2017.28-349,583-0.01%
2021/05/2400.00316.9016.92-350,173-0.01%
2021/05/2100.00516.9016.85-550,800-0.01%
2021/05/20616.6600.0016.55651,2180.01%
2021/05/19316.73116.8516.73251,9880.00%
2021/05/18216.80216.3516.90052,4410.00%
2021/05/17616.0000.0016.11653,0670.01%
2021/05/13316.4300.0016.22352,7680.01%
2021/05/12616.5000.0016.47652,0310.01%
2021/05/111117.2300.0017.221150,8980.02%
2021/05/101317.7300.0017.701350,8990.03%
2021/05/07118.00517.9018.04-452,265-0.01%
2021/05/0600.00317.7017.65-353,493-0.01%
2021/05/052.517.5400.0017.482.554,2780.00%
2021/05/04617.7000.0017.76656,2030.01%
2021/05/03518.0300.0018.00559,3600.01%
2021/04/2900.00218.6118.60-261,7560.00%
2021/04/28218.3000.0018.35262,6540.00%
2021/04/27118.4200.0018.37164,0050.00%
2021/04/2200.00517.8117.76-564,900-0.01%
2021/04/14217.7400.0017.78268,7390.00%
2021/03/3100.00417.7117.70-466,834-0.01%
2021/03/29217.77217.7817.70065,7610.00%
2021/03/2600.00217.5517.56-265,3390.00%
2021/03/22117.3700.0017.40164,9840.00%
2021/03/190.517.37117.3517.33-0.566,0580.00%
2021/03/1700.00417.5417.44-470,413-0.01%
2021/03/1200.00117.4117.39-174,3520.00%
2021/03/05317.02217.1117.09176,7000.00%
2021/03/04317.2000.0017.20376,7670.00%
2021/02/2500.00517.9417.95-576,157-0.01%
2021/02/22518.20118.2718.08477,4270.01%
2021/02/191117.991618.0218.04-578,003-0.01%
2021/02/1700.00718.1818.13-778,754-0.01%
2021/02/05217.6000.0017.61278,5090.00%
2021/02/01517.0800.0017.13580,0670.01%
2021/01/29116.8500.0016.83180,0130.00%
2021/01/281617.2300.0017.161678,7160.02%
2021/01/271417.5900.0017.611477,7160.02%
2021/01/261117.771017.5517.51177,6310.00%
2021/01/25917.8800.0017.90974,6190.01%
2021/01/22718.3000.0018.50768,4260.01%
2021/01/21517.8500.0018.00563,6010.01%
2021/01/20317.5500.0017.39361,6280.00%
2021/01/19417.1900.0017.38460,0220.01%
2021/01/18816.7900.0016.93859,0410.01%
2021/01/141016.8600.0017.011057,3420.02%
2021/01/12816.5600.0016.55856,8080.01%
2021/01/11216.6100.0017.23253,8090.00%
2021/01/0700.00916.0216.12-952,688-0.02%
2021/01/054315.7000.0015.774352,8770.08%
2020/12/311615.2000.0015.251654,1910.03%
2020/12/29815.1000.0015.08859,2530.01%
2020/12/24614.9000.0014.88670,3740.01%
2020/12/23214.8200.0014.85276,4690.00%
2020/12/22214.7600.0014.76283,6570.00%
2020/12/21114.8400.0014.90190,5380.00%
2020/12/18214.8500.0014.842100,0350.00%
2020/12/15214.7700.0014.672153,4370.00%
2020/12/14314.8400.0014.833173,1340.00%
2020/12/11115.0300.0015.021191,1210.00%
2020/12/10315.2600.0015.303167,0460.00%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音