中信關鍵半導體 (00891)-台中銀-高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.23
漲跌
--
漲幅
0.00%
成交量
4,405張
產業
上市
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	18.19	0	0.00	18.19	2	7,370	0.03%
2024/10/11	0	0.00	8	18.49	18.49	-8	8,451	-0.09%
2024/09/30	7	17.96	0	0.00	17.82	7	8,805	0.08%
2024/09/27	0	0.00	2	18.60	18.40	-2	8,736	-0.02%
2024/09/26	0	0.00	2	18.39	18.35	-2	8,725	-0.02%
2024/09/25	0	0.00	2	18.20	18.19	-2	8,863	-0.02%
2024/09/24	1	17.55	0	0.00	17.78	1	8,778	0.01%
2024/09/18	1	17.35	0	0.00	17.35	1	9,164	0.01%
2024/09/11	1	17.10	0	0.00	17.12	1	9,582	0.01%
2024/09/09	1	17.10	0	0.00	17.20	1	9,676	0.01%
2024/09/04	1	17.43	0	0.00	17.39	1	9,969	0.01%
2024/08/26	1	18.30	1	18.55	18.30	0	10,487	0.00%
2024/08/20	0	0.00	1	18.66	18.53	-1	10,854	-0.01%
2024/08/15	2	18.26	0	0.00	18.26	2	10,927	0.02%
2024/08/13	0	0.00	1	18.09	18.02	-1	10,936	-0.01%
2024/08/12	0	0.00	1	18.05	17.96	-1	11,148	-0.01%
2024/08/08	1	17.17	0	0.00	17.17	1	11,222	0.01%
2024/08/06	1	16.80	0	0.00	16.71	1	10,976	0.01%
2024/07/08	0	0.00	2	20.45	20.47	-2	9,643	-0.02%
2024/06/25	1	19.35	0	0.00	19.54	1	9,935	0.01%
2024/06/19	0	0.00	2	20.20	20.31	-2	9,969	-0.02%
2024/06/18	0	0.00	1	19.65	19.70	-1	9,882	-0.01%
2024/06/13	0	0.00	10	19.14	19.30	-10	10,192	-0.10%
2024/06/12	0	0.00	8	18.69	18.77	-8	10,136	-0.08%
2024/06/06	0	0.00	34	18.47	18.54	-34	10,516	-0.32%
2024/06/05	4	17.99	0	0.00	18.11	4	10,525	0.04%
2024/06/04	1	18.10	0	0.00	18.06	1	11,115	0.01%
2024/06/03	0	0.00	1	18.30	18.30	-1	11,333	-0.01%
2024/05/31	6	18.15	0	0.00	18.02	6	11,512	0.05%
2024/05/30	4	18.33	0	0.00	18.31	4	11,499	0.03%
2024/05/29	6	18.65	0	0.00	18.55	6	11,697	0.05%
2024/05/28	0	0.00	4	18.66	18.71	-4	11,702	-0.03%
2024/05/27	0	0.00	19	18.47	18.50	-19	11,707	-0.16%
2024/05/24	0	0.00	1	18.05	18.00	-1	11,805	-0.01%
2024/05/23	0	0.00	3	17.97	18.01	-3	12,108	-0.02%
2024/05/22	0	0.00	1	17.80	17.86	-1	12,357	-0.01%
2024/05/21	1	17.61	0	0.00	17.67	1	12,413	0.01%
2024/05/20	3	17.60	0	0.00	17.71	3	12,593	0.02%
2024/05/17	7	17.69	0	0.00	17.66	7	12,669	0.06%
2024/05/16	0	0.00	6	18.15	18.11	-6	12,736	-0.05%
2024/05/15	0	0.00	7	17.92	17.91	-7	12,694	-0.06%
2024/05/14	0	0.00	5	17.69	17.74	-5	12,864	-0.04%
2024/05/13	0	0.00	1	17.52	17.51	-1	12,888	-0.01%
2024/05/10	2	17.30	0	0.00	17.40	2	12,916	0.02%
2024/05/06	1	17.38	5	17.65	17.41	-4	13,128	-0.03%
2024/05/03	0	0.00	5	17.48	17.40	-5	13,085	-0.04%
2024/05/02	1	17.10	0	0.00	17.25	1	13,240	0.01%
2024/04/29	0	0.00	8	17.26	17.29	-8	13,313	-0.06%
2024/04/26	0	0.00	4	17.03	17.00	-4	13,409	-0.03%
2024/04/25	6	16.77	0	0.00	16.72	6	13,587	0.04%
2024/04/24	0	0.00	12	17.00	17.12	-12	13,795	-0.09%
2024/04/22	6	16.57	3	16.43	16.42	3	14,005	0.02%
2024/04/19	33	16.90	3	16.88	16.81	30	13,943	0.22%
2024/04/17	0	0.00	1	17.60	17.60	-1	13,785	-0.01%
2024/04/16	21	17.59	0	0.00	17.46	21	13,963	0.15%
2024/04/15	6	18.00	0	0.00	18.00	6	13,933	0.04%
2024/04/10	0	0.00	6	18.38	18.44	-6	13,857	-0.04%
2024/04/09	0	0.00	1	18.20	18.20	-1	13,980	-0.01%
2024/04/03	1	18.00	0	0.00	18.12	1	14,192	0.01%
2024/03/29	0	0.00	3	18.19	18.23	-3	14,490	-0.02%
2024/03/26	5	17.95	1	18.30	18.05	4	14,305	0.03%
2024/03/20	3	18.10	4	18.35	18.00	-1	14,204	-0.01%
2024/03/18	0	0.00	3	18.18	18.29	-3	14,026	-0.02%
2024/03/15	6	17.94	0	0.00	18.00	6	14,019	0.04%
2024/03/14	9	18.12	1	18.30	18.11	8	13,859	0.06%
2024/03/13	2	18.45	3	18.69	18.40	-1	13,846	-0.01%
2024/03/12	4	18.34	2	18.42	18.48	2	13,673	0.01%
2024/03/11	2	18.40	1	18.60	18.38	1	13,537	0.01%
2024/03/08	6	18.45	0	0.00	18.57	6	13,396	0.04%
2024/03/07	0	0.00	2	18.58	18.58	-2	12,855	-0.02%
2024/03/06	3	17.80	3	18.07	18.14	0	12,550	0.00%
2024/03/05	0	0.00	2	17.95	17.95	-2	12,315	-0.02%
2024/03/04	0	0.00	6	17.82	17.83	-6	12,282	-0.05%
2024/03/01	0	0.00	2	17.63	17.47	-2	12,016	-0.02%
2024/02/29	0	0.00	1	17.50	17.52	-1	12,016	-0.01%
2024/02/27	10	17.41	0	0.00	17.44	10	11,927	0.08%
2024/02/26	4	17.64	2	17.78	17.77	2	11,637	0.02%
2024/02/23	0	0.00	12	17.58	17.65	-12	11,352	-0.11%
2024/02/22	0	0.00	5	17.26	17.32	-5	11,080	-0.05%
2024/02/20	0	0.00	3	17.13	17.16	-3	10,876	-0.03%
2024/02/19	1	16.90	0	0.00	16.98	1	10,834	0.01%
2024/02/16	0	0.00	7	17.08	16.97	-7	10,881	-0.06%
2024/02/15	0	0.00	25	17.01	17.05	-25	10,806	-0.23%
2024/02/01	1	16.30	0	0.00	16.32	1	10,637	0.01%
2024/01/25	0	0.00	3	16.53	16.52	-3	10,704	-0.03%
2024/01/22	0	0.00	6	16.29	16.32	-6	10,712	-0.06%
2024/01/19	0	0.00	11	16.11	16.15	-11	10,569	-0.10%
2024/01/18	0	0.00	1	15.75	15.73	-1	10,436	-0.01%
2024/01/17	28	15.68	0	0.00	15.63	28	10,157	0.28%
2024/01/16	1	15.90	0	0.00	15.89	1	9,992	0.01%
2024/01/15	0	0.00	2	16.05	16.02	-2	9,957	-0.02%
2024/01/12	30	15.91	0	0.00	15.95	30	10,005	0.30%
2024/01/11	0	0.00	2	16.00	16.01	-2	10,091	-0.02%
2024/01/10	4	15.82	3	15.88	15.89	1	9,950	0.01%
2024/01/09	0	0.00	2	15.99	15.86	-2	9,825	-0.02%
2024/01/08	0	0.00	2	15.88	15.81	-2	9,644	-0.02%
2024/01/04	23	15.73	0	0.00	15.74	23	10,000	0.23%
2024/01/03	9	15.88	0	0.00	15.79	9	10,219	0.09%
2024/01/02	10	16.20	0	0.00	16.13	10	9,998	0.10%
2023/12/29	3	16.40	0	0.00	16.39	3	9,859	0.03%
2023/12/28	0	0.00	8	16.61	16.45	-8	9,705	-0.08%
2023/12/27	0	0.00	16	16.41	16.49	-16	9,607	-0.17%
2023/12/26	0	0.00	3	16.22	16.25	-3	9,374	-0.03%
2023/12/25	0	0.00	2	16.10	16.09	-2	9,276	-0.02%
2023/12/22	0	0.00	1	16.00	16.03	-1	9,263	-0.01%
2023/12/21	4	15.84	0	0.00	15.87	4	9,214	0.04%
2023/12/20	4	16.03	0	0.00	16.03	4	9,179	0.04%
2023/12/19	3	15.92	2	15.96	16.00	1	9,152	0.01%
2023/12/18	2	16.05	0	0.00	16.12	2	8,997	0.02%
2023/12/15	0	0.00	6	16.20	16.16	-6	8,971	-0.07%
2023/12/14	0	0.00	16	16.11	16.09	-16	8,834	-0.18%
2023/12/13	0	0.00	6	15.88	15.94	-6	8,929	-0.07%
2023/12/12	0	0.00	12	15.80	15.81	-12	9,222	-0.13%
2023/12/11	0	0.00	2	15.65	15.66	-2	9,366	-0.02%
2023/12/08	0	0.00	2	15.60	15.59	-2	9,366	-0.02%
2023/12/06	0	0.00	1	15.50	15.46	-1	9,224	-0.01%
2023/12/05	3	15.38	0	0.00	15.42	3	9,218	0.03%
2023/12/04	0	0.00	2	15.60	15.51	-2	9,205	-0.02%
2023/12/01	2	15.50	0	0.00	15.55	2	9,179	0.02%
2023/11/30	0	0.00	4	15.60	15.54	-4	9,166	-0.04%
2023/11/29	0	0.00	4	15.53	15.53	-4	9,123	-0.04%
2023/11/28	0	0.00	1	15.40	15.43	-1	9,005	-0.01%
2023/11/27	1	15.25	0	0.00	15.22	1	8,930	0.01%
2023/11/21	0	0.00	1	15.40	15.40	-1	8,829	-0.01%
2023/11/20	1	15.23	4	15.37	15.26	-3	8,795	-0.03%
2023/11/17	0	0.00	1	15.20	15.27	-1	8,762	-0.01%
2023/11/16	7	15.12	0	0.00	15.09	7	8,661	0.08%
2023/11/15	0	0.00	4	15.44	15.44	-4	8,589	-0.05%
2023/11/14	0	0.00	7	15.39	15.37	-7	8,403	-0.08%
2023/11/13	0	0.00	12	15.28	15.29	-12	8,302	-0.14%
2023/11/10	1	14.95	0	0.00	14.98	1	8,166	0.01%
2023/11/09	0	0.00	5	15.10	15.09	-5	8,125	-0.06%
2023/11/08	0	0.00	6	15.02	15.05	-6	8,099	-0.07%
2023/11/07	0	0.00	2	14.95	14.97	-2	7,997	-0.03%
2023/11/06	0	0.00	15	14.86	14.92	-15	8,168	-0.18%
2023/11/03	0	0.00	2	14.70	14.69	-2	8,089	-0.02%
2023/11/02	0	0.00	15	14.57	14.65	-15	8,239	-0.18%
2023/11/01	0	0.00	1	14.34	14.32	-1	8,063	-0.01%
2023/10/31	1	14.15	0	0.00	14.15	1	8,049	0.01%
2023/10/30	0	0.00	5	14.27	14.33	-5	8,041	-0.06%
2023/10/26	8	14.04	0	0.00	13.98	8	7,924	0.10%
2023/10/25	0	0.00	3	14.38	14.36	-3	7,831	-0.04%
2023/10/24	5	14.18	0	0.00	14.27	5	7,847	0.06%
2023/10/23	3	14.32	0	0.00	14.28	3	7,775	0.04%
2023/10/19	0	0.00	1	14.50	14.55	-1	7,581	-0.01%
2023/10/18	4	14.40	0	0.00	14.34	4	7,505	0.05%
2023/10/17	2	14.51	6	14.70	14.51	-4	7,421	-0.05%
2023/10/13	0	0.00	13	14.53	14.60	-13	7,335	-0.18%
2023/10/12	0	0.00	9	14.39	14.46	-9	7,081	-0.13%
2023/10/11	0	0.00	17	14.28	14.35	-17	7,034	-0.24%
2023/10/05	0	0.00	7	13.93	13.98	-7	6,642	-0.11%
2023/10/04	1	13.65	0	0.00	13.77	1	6,585	0.02%
2023/10/03	0	0.00	4	13.90	13.87	-4	6,584	-0.06%
2023/10/02	0	0.00	4	13.76	13.78	-4	6,540	-0.06%
2023/09/27	2	13.52	0	0.00	13.52	2	6,567	0.03%
2023/09/26	2	13.63	0	0.00	13.57	2	6,570	0.03%
2023/09/25	0	0.00	4	13.75	13.81	-4	6,537	-0.06%
2023/09/22	4	13.50	0	0.00	13.67	4	6,510	0.06%
2023/09/21	11	13.67	0	0.00	13.60	11	6,544	0.17%
2023/09/20	4	13.90	0	0.00	13.84	4	6,516	0.06%
2023/09/19	1	14.05	0	0.00	14.01	1	6,532	0.02%
2023/09/18	0	0.00	6	14.20	14.15	-6	6,496	-0.09%
2023/09/15	0	0.00	9	14.10	14.18	-9	6,341	-0.14%
2023/09/14	0	0.00	5	13.90	13.99	-5	6,057	-0.08%
2023/09/13	0	0.00	3	13.80	13.79	-3	5,933	-0.05%
2023/09/12	0	0.00	3	13.67	13.71	-3	5,939	-0.05%
2023/09/11	1	13.45	0	0.00	13.46	1	5,963	0.02%
2023/09/08	2	13.53	0	0.00	13.51	2	6,013	0.03%
2023/09/06	0	0.00	4	13.73	13.73	-4	6,317	-0.06%
2023/09/05	0	0.00	1	13.65	13.69	-1	6,277	-0.02%
2023/08/30	0	0.00	7	13.58	13.59	-7	6,543	-0.11%
2023/08/29	0	0.00	4	13.41	13.45	-4	6,542	-0.06%
2023/08/28	0	0.00	1	13.35	13.32	-1	6,591	-0.02%
2023/08/24	0	0.00	9	13.29	13.34	-9	6,947	-0.13%
2023/08/17	5	12.80	3	12.99	12.97	2	7,320	0.03%
2023/08/16	8	12.94	0	0.00	12.91	8	7,292	0.11%
2023/08/15	0	0.00	1	13.20	13.18	-1	7,269	-0.01%
2023/08/14	8	13.10	0	0.00	13.06	8	7,336	0.11%
2023/08/10	8	13.25	0	0.00	13.20	8	7,276	0.11%
2023/08/08	4	13.41	0	0.00	13.41	4	7,009	0.06%
2023/08/04	4	13.48	0	0.00	13.51	4	6,818	0.06%
2023/08/02	2	13.63	0	0.00	13.58	2	6,758	0.03%
2023/07/28	0	0.00	3	13.77	13.78	-3	6,688	-0.04%
2023/07/26	5	13.59	0	0.00	13.53	5	6,737	0.07%
2023/07/25	0	0.00	1	13.80	13.72	-1	6,716	-0.01%
2023/07/21	7	13.63	0	0.00	13.73	7	6,922	0.10%
2023/07/20	2	13.89	0	0.00	13.94	2	7,023	0.03%
2023/07/19	0	0.00	7	14.12	13.98	-7	7,030	-0.10%
2023/07/14	0	0.00	3	14.02	14.06	-3	7,109	-0.04%
2023/07/13	0	0.00	5	13.91	13.82	-5	7,058	-0.07%
2023/07/10	2	13.58	0	0.00	13.59	2	7,137	0.03%
2023/07/07	4	13.64	0	0.00	13.65	4	7,169	0.06%
2023/07/06	1	13.75	0	0.00	13.76	1	7,189	0.01%
2023/06/30	1	13.71	0	0.00	13.80	1	7,283	0.01%
2023/06/29	0	0.00	1	13.92	13.83	-1	7,339	-0.01%
2023/06/27	5	13.80	0	0.00	13.75	5	7,456	0.07%
2023/06/26	4	13.88	0	0.00	13.87	4	7,531	0.05%
2023/06/21	3	13.95	0	0.00	14.01	3	7,629	0.04%
2023/06/19	0	0.00	1	14.20	14.18	-1	7,836	-0.01%
2023/06/15	0	0.00	5	14.19	14.14	-5	7,956	-0.06%
2023/06/13	0	0.00	16	14.07	14.13	-16	8,150	-0.20%
2023/06/12	0	0.00	3	13.81	13.81	-3	7,978	-0.04%
2023/06/09	0	0.00	2	13.72	13.70	-2	8,044	-0.02%
2023/06/07	0	0.00	10	13.64	13.75	-10	8,157	-0.12%
2023/06/06	0	0.00	2	13.53	13.54	-2	8,094	-0.02%
2023/06/02	0	0.00	2	13.51	13.49	-2	8,151	-0.02%
2023/05/31	1	13.40	0	0.00	13.47	1	8,141	0.01%
2023/05/30	0	0.00	7	13.51	13.54	-7	8,055	-0.09%
2023/05/29	0	0.00	7	13.46	13.44	-7	8,033	-0.09%
2023/05/26	0	0.00	12	13.18	13.22	-12	8,006	-0.15%
2023/05/25	0	0.00	3	12.90	12.90	-3	7,818	-0.04%
2023/05/23	0	0.00	3	12.82	12.85	-3	7,798	-0.04%
2023/05/19	0	0.00	3	12.78	12.81	-3	7,781	-0.04%
2023/05/18	0	0.00	2	12.70	12.71	-2	7,760	-0.03%
2023/05/11	2	12.45	0	0.00	12.44	2	8,031	0.02%
2023/05/10	2	12.50	0	0.00	12.54	2	8,270	0.02%
2023/05/05	0	0.00	7	12.60	12.61	-7	8,528	-0.08%
2023/05/02	0	0.00	2	12.60	12.57	-2	8,726	-0.02%
2023/04/28	0	0.00	4	12.49	12.48	-4	9,041	-0.04%
2023/04/27	0	0.00	2	12.40	12.36	-2	9,059	-0.02%
2023/04/26	4	12.16	0	0.00	12.22	4	9,127	0.04%
2023/04/25	15	12.44	0	0.00	12.28	15	9,048	0.17%
2023/04/21	13	12.70	0	0.00	12.66	13	9,025	0.14%
2023/04/20	2	12.87	0	0.00	12.85	2	9,040	0.02%
2023/04/19	4	12.97	0	0.00	12.93	4	9,103	0.04%
2023/04/18	5	13.09	0.1	13.18	13.07	4.9	9,088	0.05%
2023/04/13	4	13.20	0	0.00	13.19	4	9,018	0.04%
2023/04/11	0	0.00	2	13.43	13.42	-2	8,909	-0.02%
2023/03/31	0	0.00	4	13.46	13.46	-4	8,852	-0.05%
2023/03/30	0	0.00	2	13.36	13.36	-2	8,795	-0.02%
2023/03/29	5	13.17	0	0.00	13.21	5	8,740	0.06%
2023/03/28	7	13.32	0	0.00	13.30	7	8,735	0.08%
2023/03/24	0	0.00	10	13.61	13.63	-10	8,605	-0.12%
2023/03/23	0	0.00	4	13.51	13.59	-4	8,542	-0.05%
2023/03/22	0	0.00	8	13.45	13.46	-8	8,377	-0.10%
2023/03/20	0	0.00	1	13.33	13.27	-1	8,114	-0.01%
2023/03/17	0	0.00	3	13.28	13.30	-3	8,019	-0.04%
2023/03/15	0	0.00	3	13.18	13.03	-3	7,873	-0.04%
2023/03/14	4	12.93	0	0.00	12.91	4	7,826	0.05%
2023/03/10	2	13.07	0	0.00	13.07	2	7,697	0.03%
2023/03/09	0	0.00	4	13.39	13.31	-4	7,713	-0.05%
2023/03/07	0	0.00	6	13.33	13.34	-6	7,696	-0.08%
2023/03/06	0	0.00	4	13.29	13.29	-4	7,728	-0.05%
2023/03/01	0	0.00	11	13.12	13.22	-11	7,734	-0.14%
2023/02/24	2	12.88	2	13.00	12.88	0	7,540	0.00%
2023/02/23	0	0.00	4	12.89	12.94	-4	7,495	-0.05%
2023/02/22	6	12.63	0	0.00	12.62	6	7,556	0.08%
2023/02/21	0	0.00	1	12.80	12.85	-1	7,642	-0.01%
2023/02/17	2	12.60	0	0.00	12.66	2	8,164	0.02%
2023/02/15	4	12.77	0	0.00	12.71	4	8,700	0.05%
2023/02/14	0	0.00	2	13.00	12.96	-2	8,642	-0.02%
2023/02/13	2	12.89	0	0.00	12.88	2	8,790	0.02%
2023/02/08	0	0.00	12	13.08	13.15	-12	8,827	-0.14%
2023/02/07	2	12.69	0	0.00	12.73	2	8,599	0.02%
2023/02/06	2	12.75	0	0.00	12.75	2	8,614	0.02%
2023/02/03	1	12.98	6	13.04	13.03	-5	8,563	-0.06%
2023/02/02	0	0.00	11.5	12.91	12.97	-11.5	8,383	-0.14%
2023/01/30	0	0.00	2	12.65	12.69	-2	8,280	-0.02%
2023/01/12	0	0.00	1	12.00	11.95	-1	8,044	-0.01%
2023/01/10	0	0.00	1	11.91	11.91	-1	8,064	-0.01%
2023/01/09	0	0.00	3	11.72	11.79	-3	8,141	-0.04%
2023/01/06	0	0.00	2	11.35	11.38	-2	8,174	-0.02%
2023/01/03	0	0.00	2	11.00	11.07	-2	8,802	-0.02%
2022/12/28	2	10.80	0	0.00	10.84	2	9,114	0.02%
2022/12/20	4.4	11.20	0	0.00	11.07	4.4	10,296	0.04%
2022/12/16	2	11.43	0	0.00	11.47	2	10,804	0.02%
2022/12/14	0	0.00	1	11.75	11.80	-1	10,817	-0.01%
2022/12/13	0	0.00	1	11.70	11.58	-1	10,851	-0.01%
2022/12/12	0.2	11.58	0	0.00	11.61	0.2	10,930	0.00%
2022/12/08	3	11.52	0	0.00	11.48	3	11,002	0.03%
2022/12/07	0	0.00	2	11.70	11.63	-2	11,020	-0.02%
2022/12/01	1	12.18	0	0.00	12.10	1	11,107	0.01%
2022/11/16	0	0.00	2	11.85	11.83	-2	11,540	-0.02%
2022/11/15	0	0.00	12	11.65	11.86	-12	11,532	-0.10%
2022/11/11	1	11.32	1	11.36	11.32	0	11,122	0.00%
2022/10/31	0	0.00	6	9.79	9.79	-6	11,359	-0.05%
2022/10/25	2	9.51	0	0.00	9.51	2	11,653	0.02%
2022/10/21	2	9.66	0	0.00	9.65	2	11,696	0.02%
2022/10/19	2	9.74	0	0.00	9.74	2	11,758	0.02%
2022/10/14	0	0.00	8	9.89	9.90	-8	11,833	-0.07%
2022/10/13	2	9.41	0	0.00	9.41	2	11,844	0.02%
2022/10/12	2	9.59	0	0.00	9.59	2	11,736	0.02%
2022/10/11	2	9.70	0	0.00	9.64	2	11,688	0.02%
2022/10/07	2	10.20	0	0.00	10.20	2	11,524	0.02%
2022/09/27	2	10.10	0	0.00	10.15	2	11,298	0.02%
2022/09/22	0	0.00	1	10.62	10.75	-1	11,813	-0.01%
2022/09/21	1	10.87	0	0.00	10.88	1	11,888	0.01%
2022/09/15	1	11.24	0	0.00	11.16	1	12,416	0.01%
2022/08/22	4	11.80	0	0.00	11.80	4	12,566	0.03%
2022/08/15	0	0.00	11	12.30	12.33	-11	12,553	-0.09%
2022/08/05	2	11.88	0	0.00	12.02	2	12,449	0.02%
2022/07/22	0	0.00	4	12.13	12.00	-4	12,868	-0.03%
2022/07/21	0	0.00	4	12.01	12.09	-4	13,236	-0.03%
2022/07/20	0	0.00	9	11.79	11.71	-9	13,413	-0.07%
2022/07/08	0	0.00	1	11.30	11.22	-1	14,807	-0.01%
2022/06/30	9	11.60	0	0.00	11.49	9	17,251	0.05%
2022/06/29	4	11.89	0	0.00	11.87	4	17,355	0.02%
2022/06/27	2	12.31	3	12.25	12.28	-1	17,277	-0.01%
2022/06/23	21	12.15	0	0.00	12.04	21	17,478	0.12%
2022/06/22	18	12.45	0	0.00	12.35	18	17,201	0.10%
2022/06/21	0	0.00	3	12.74	12.84	-3	17,092	-0.02%
2022/06/20	17	12.61	0	0.00	12.57	17	17,191	0.10%
2022/06/17	18	12.78	0	0.00	12.73	18	17,181	0.10%
2022/06/16	8	13.12	4	13.43	13.03	4	16,988	0.02%
2022/06/15	0	0.00	2	13.25	13.18	-2	17,011	-0.01%
2022/06/14	15	13.17	0	0.00	13.27	15	17,317	0.09%
2022/06/13	19	13.40	0	0.00	13.33	19	17,764	0.11%
2022/06/10	3	13.71	0	0.00	13.82	3	18,429	0.02%
2022/06/08	0	0.00	3	13.95	13.92	-3	19,010	-0.02%
2022/06/07	1	13.70	0	0.00	13.75	1	19,099	0.01%
2022/06/06	1	13.70	1	13.90	13.90	0	19,319	0.00%
2022/06/02	2	13.77	0	0.00	13.80	2	20,182	0.01%
2022/06/01	0	0.00	9	13.95	13.91	-9	20,774	-0.04%
2022/05/31	0	0.00	12	13.78	13.87	-12	20,876	-0.06%
2022/05/30	0	0.00	16	13.57	13.68	-16	20,741	-0.08%
2022/05/27	0	0.00	2	13.28	13.32	-2	20,741	-0.01%
2022/05/26	1	13.05	0	0.00	13.01	1	20,820	0.00%
2022/05/25	2	13.05	1	13.25	13.21	1	21,005	0.00%
2022/05/24	12	13.23	0	0.00	13.07	12	21,577	0.06%
2022/05/23	1	13.40	4	13.58	13.40	-3	21,821	-0.01%
2022/05/20	0	0.00	3	13.48	13.49	-3	22,253	-0.01%
2022/05/19	9	13.20	2	13.38	13.39	7	22,425	0.03%
2022/05/18	0	0.00	12	13.64	13.52	-12	22,442	-0.05%
2022/05/17	0	0.00	2	13.38	13.42	-2	22,446	-0.01%
2022/05/16	3	13.17	18	13.33	13.16	-15	22,466	-0.07%
2022/05/13	0	0.00	26	13.08	13.08	-26	22,544	-0.12%
2022/05/12	2	12.88	0	0.00	12.83	2	22,852	0.01%
2022/05/11	0	0.00	16	13.01	13.03	-16	22,873	-0.07%
2022/05/10	24	12.65	5	12.89	12.97	19	22,984	0.08%
2022/05/09	9	12.89	0	0.00	12.85	9	22,912	0.04%
2022/05/06	9	13.02	0	0.00	13.10	9	22,800	0.04%
2022/05/05	0	0.00	13	13.42	13.43	-13	22,900	-0.06%
2022/05/03	2	13.09	0	0.00	13.12	2	22,878	0.01%
2022/04/29	0	0.00	9	13.30	13.16	-9	22,875	-0.04%
2022/04/28	0	0.00	3	13.00	12.99	-3	22,935	-0.01%
2022/04/27	10	12.54	0	0.00	12.65	10	22,751	0.04%
2022/04/26	7	12.94	0	0.00	12.91	7	22,343	0.03%
2022/04/25	26	13.06	0	0.00	13.07	26	22,111	0.12%
2022/04/22	5	13.45	0	0.00	13.46	5	21,649	0.02%
2022/04/21	0	0.00	2	13.75	13.72	-2	21,539	-0.01%
2022/04/19	1	13.56	4	13.69	13.57	-3	21,535	-0.01%
2022/04/18	7	13.40	0	0.00	13.50	7	21,555	0.03%
2022/04/15	13	13.60	0	0.00	13.50	13	21,461	0.06%
2022/04/14	10	14.00	2	14.00	13.91	8	21,059	0.04%
2022/04/13	5	13.92	8	13.87	13.96	-3	21,115	-0.01%
2022/04/12	11	13.53	1	13.70	13.60	10	20,957	0.05%
2022/04/11	30	13.79	0	0.00	13.64	30	20,651	0.15%
2022/04/08	11	14.10	0	0.00	14.11	11	19,662	0.06%
2022/04/07	16	14.23	0	0.00	14.18	16	18,838	0.08%
2022/04/06	13	14.51	0	0.00	14.43	13	18,079	0.07%
2022/04/01	12	14.71	0	0.00	14.72	12	17,614	0.07%
2022/03/30	0	0.00	2	15.04	15.00	-2	17,464	-0.01%
2022/03/29	0	0.00	1	14.95	14.87	-1	17,451	-0.01%
2022/03/28	10	14.87	3	14.84	14.93	7	17,299	0.04%
2022/03/25	0	0.00	40	15.10	15.11	-40	17,042	-0.23%
2022/03/24	1	15.05	0	0.00	15.12	1	16,993	0.01%
2022/03/23	0	0.00	9	15.21	15.20	-9	16,854	-0.05%
2022/03/22	1	15.03	0	0.00	15.08	1	16,818	0.01%
2022/03/21	2	15.09	9	15.09	15.08	-7	16,710	-0.04%
2022/03/18	1	14.90	1	15.00	14.96	0	16,679	0.00%
2022/03/17	0.1	14.93	27	14.84	14.98	-26.9	16,542	-0.16%
2022/03/16	9	14.24	1	14.53	14.28	8	16,236	0.05%
2022/03/15	36	14.46	40	14.38	14.35	-4	15,783	-0.03%
2022/03/14	4	14.78	1	15.05	14.80	3	15,084	0.02%
2022/03/11	5	14.97	0	0.00	14.95	5	14,864	0.03%
2022/03/10	0	0.00	22	15.12	15.19	-22	14,628	-0.15%
2022/03/09	2	14.72	2	14.73	14.72	0	14,500	0.00%
2022/03/08	34.1	14.70	0	0.00	14.52	34.1	14,402	0.24%
2022/03/07	31.2	15.18	0	0.00	15.05	31.2	13,589	0.23%
2022/03/04	8	15.61	0	0.00	15.56	8	13,087	0.06%
2022/03/03	0	0.00	2	15.96	15.87	-2	12,940	-0.02%
2022/03/02	2	15.73	0	0.00	15.77	2	13,057	0.02%
2022/03/01	0	0.00	15	15.83	15.90	-15	13,015	-0.12%
2022/02/25	1	15.55	0	0.00	15.48	1	13,001	0.01%
2022/02/24	26.1	15.57	0	0.00	15.41	26.1	12,895	0.20%
2022/02/23	6	15.83	0	0.00	15.87	6	12,358	0.05%
2022/02/22	102.2	16.01	0	0.00	15.92	102.2	12,118	0.84%	大買/鉅額交易
2022/02/21	120	16.36	120	16.41	16.41	0	11,808	0.00%	大買/大賣/
2022/02/18	82	16.33	80	16.40	16.44	2	11,620	0.02%
2022/02/16	0	0.00	83	16.52	16.50	-83	11,688	-0.71%
2022/02/15	81	16.35	82	16.40	16.25	-1	11,738	-0.01%
2022/02/14	12	16.33	0	0.00	16.25	12	11,608	0.10%
2022/02/10	0	0.00	13	16.63	16.74	-13	11,433	-0.11%
2022/02/09	0	0.00	3	16.43	16.47	-3	11,420	-0.03%
2022/02/08	0	0.00	2	16.33	16.23	-2	11,550	-0.02%
2022/02/07	11	16.16	2	16.51	16.16	9	11,518	0.08%
2022/01/26	9	16.26	0	0.00	16.28	9	11,290	0.08%
2022/01/25	6	16.42	0	0.00	16.40	6	11,316	0.05%
2022/01/21	12	16.58	0	0.00	16.53	12	11,180	0.11%
2022/01/20	6	16.73	0	0.00	16.83	6	10,986	0.05%
2022/01/19	10	16.84	0	0.00	16.84	10	11,116	0.09%
2022/01/18	2	17.05	13	17.22	17.03	-11	11,202	-0.10%
2022/01/17	0	0.00	8	16.99	17.09	-8	11,150	-0.07%
2022/01/14	7	16.70	0	0.00	16.80	7	11,145	0.06%
2022/01/12	0	0.00	1	16.98	16.87	-1	11,038	-0.01%
2022/01/11	22	16.81	0	0.00	16.81	22	11,117	0.20%
2022/01/10	16	16.79	2	16.95	16.94	14	11,057	0.13%
2022/01/07	11	17.00	2	17.33	16.97	9	11,068	0.08%
2022/01/06	10	17.20	0	0.00	17.20	10	11,105	0.09%
2022/01/05	30	17.52	0	0.00	17.53	30	11,272	0.27%
2022/01/03	30	17.61	20	17.86	17.50	10	11,333	0.09%
2021/12/28	20	17.53	2	17.50	17.52	18	11,659	0.15%
2021/12/27	0	0.00	9	17.33	17.36	-9	11,708	-0.08%
2021/12/24	0	0.00	7	17.17	17.15	-7	11,825	-0.06%
2021/12/23	0	0.00	6	17.12	17.05	-6	11,698	-0.05%
2021/12/22	0	0.00	3	16.98	16.96	-3	11,885	-0.03%
2021/12/21	0	0.00	2	16.88	16.88	-2	11,871	-0.02%
2021/12/20	3	16.70	0	0.00	16.63	3	11,845	0.03%
2021/12/16	0	0.00	7	16.89	16.94	-7	11,789	-0.06%
2021/12/14	8	16.59	0	0.00	16.56	8	11,888	0.07%
2021/12/10	5	16.73	0	0.00	16.78	5	11,902	0.04%
2021/12/09	2	16.88	0	0.00	16.88	2	11,862	0.02%
2021/12/08	0	0.00	7	17.08	16.98	-7	11,826	-0.06%
2021/12/07	4	16.73	0	0.00	16.85	4	11,871	0.03%
2021/12/06	3	16.80	1	16.95	16.95	2	11,816	0.02%
2021/12/03	1	16.90	0	0.00	17.00	1	11,928	0.01%
2021/12/02	1	16.90	15	17.00	16.96	-14	11,964	-0.12%
2021/12/01	0	0.00	8	16.80	16.85	-8	11,987	-0.07%
2021/11/30	2	16.53	16	16.69	16.49	-14	12,059	-0.12%
2021/11/29	9	16.11	5	16.43	16.37	4	12,158	0.03%
2021/11/26	15	16.35	0	0.00	16.24	15	12,412	0.12%
2021/11/25	6	16.53	0	0.00	16.57	6	12,319	0.05%
2021/11/24	12	16.67	0	0.00	16.65	12	12,354	0.10%
2021/11/23	15	16.89	0	0.00	16.79	15	12,294	0.12%
2021/11/22	2	17.12	0	0.00	17.12	2	12,243	0.02%
2021/11/19	0	0.00	1	17.24	17.12	-1	12,261	-0.01%
2021/11/18	0	0.00	3	17.01	17.04	-3	12,208	-0.02%
2021/11/15	0	0.00	10	16.87	16.97	-10	12,474	-0.08%
2021/11/12	20	16.58	9	16.65	16.65	11	12,469	0.09%
2021/11/11	6	16.32	0	0.00	16.44	6	12,686	0.05%
2021/11/10	7	16.56	0	0.00	16.54	7	12,781	0.05%
2021/11/09	0	0.00	20	16.67	16.61	-20	12,893	-0.16%
2021/11/08	0	0.00	15	16.31	16.39	-15	12,689	-0.12%
2021/11/05	0	0.00	9	16.09	16.17	-9	12,638	-0.07%
2021/11/04	3	15.90	0	0.00	15.88	3	12,464	0.02%
2021/11/03	0	0.00	2	15.98	15.94	-2	12,482	-0.02%
2021/11/02	1	15.85	10	15.98	15.86	-9	12,577	-0.07%
2021/10/29	1	15.75	0	0.00	15.75	1	12,550	0.01%
2021/10/27	0	0.00	9	15.90	15.94	-9	12,640	-0.07%
2021/10/26	0	0.00	9	15.77	15.74	-9	12,552	-0.07%
2021/10/25	0	0.00	3	15.65	15.60	-3	12,474	-0.02%
2021/10/22	0	0.00	16	15.49	15.55	-16	12,618	-0.13%
2021/10/21	0	0.00	10	15.56	15.42	-10	12,609	-0.08%
2021/10/20	0	0.00	8	15.48	15.44	-8	12,494	-0.06%
2021/10/19	0	0.00	11	15.36	15.41	-11	12,443	-0.09%
2021/10/18	0	0.00	5	15.27	15.17	-5	12,381	-0.04%
2021/10/15	0	0.00	10	15.10	15.18	-10	12,339	-0.08%
2021/10/14	10	14.80	0	0.00	14.82	10	12,328	0.08%
2021/10/13	19	14.96	0	0.00	14.86	19	12,134	0.16%
2021/10/12	16	15.13	0	0.00	15.11	16	11,802	0.14%
2021/10/08	1	15.35	6	15.55	15.35	-5	11,729	-0.04%
2021/10/07	0	0.00	17	15.31	15.45	-17	11,722	-0.15%
2021/10/06	3	15.04	2	15.20	15.00	1	11,824	0.01%
2021/10/05	16	14.88	2	15.08	15.11	14	11,853	0.12%
2021/10/04	13	15.17	0	0.00	15.11	13	11,612	0.11%
2021/10/01	12	15.35	0	0.00	15.28	12	11,475	0.10%
2021/09/30	9	15.50	1	15.65	15.65	8	11,252	0.07%
2021/09/29	17	15.71	0	0.00	15.58	17	11,279	0.15%
2021/09/28	1	16.00	0	0.00	16.06	1	11,274	0.01%
2021/09/27	0	0.00	4	16.14	16.17	-4	11,315	-0.04%
2021/09/24	0	0.00	4	16.06	16.07	-4	11,372	-0.04%
2021/09/23	0	0.00	3	15.96	15.92	-3	11,610	-0.03%
2021/09/22	18	15.74	0	0.00	15.74	18	11,672	0.15%
2021/09/17	0	0.00	1	16.20	16.12	-1	11,526	-0.01%
2021/09/16	4	16.03	0	0.00	16.05	4	11,640	0.03%
2021/09/15	4	16.14	0	0.00	16.13	4	11,660	0.03%
2021/09/13	1	16.25	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	16	16.33	16.45	-16	12,860	-0.12%
2021/09/09	6	15.87	2	16.08	16.05	4	12,836	0.03%
2021/09/08	8	15.99	0	0.00	15.96	8	12,914	0.06%
2021/09/07	7	16.18	0	0.00	16.20	7	12,893	0.05%
2021/09/06	0	0.00	3	16.48	16.35	-3	13,022	-0.02%
2021/09/03	0	0.00	2	16.43	16.42	-2	13,041	-0.02%
2021/09/02	3	16.24	12	16.43	16.20	-9	13,180	-0.07%
2021/09/01	0	0.00	28	16.13	16.29	-28	13,178	-0.21%
2021/08/31	0	0.00	2	15.90	15.90	-2	12,847	-0.02%
2021/08/30	0	0.00	11	15.77	15.85	-11	13,226	-0.08%
2021/08/27	0	0.00	4	15.55	15.59	-4	13,342	-0.03%
2021/08/26	7	15.43	3	15.67	15.47	4	13,507	0.03%
2021/08/25	0	0.00	10	15.46	15.49	-10	14,143	-0.07%
2021/08/24	2	15.28	13	15.39	15.28	-11	14,785	-0.07%
2021/08/23	0	0.00	14	15.17	15.29	-14	15,334	-0.09%
2021/08/20	9	14.79	1	14.95	14.80	8	17,397	0.05%
2021/08/19	23	14.97	0	0.00	14.87	23	17,444	0.13%
2021/08/18	6	14.93	4	15.15	15.24	2	17,281	0.01%
2021/08/17	16	15.24	0	0.00	15.11	16	17,250	0.09%
2021/08/16	11	15.49	0	0.00	15.52	11	17,043	0.06%
2021/08/13	15	15.73	0	0.00	15.61	15	17,088	0.09%
2021/08/11	10	15.95	0	0.00	15.98	10	17,236	0.06%
2021/08/10	10	16.10	0	0.00	16.15	10	17,321	0.06%
2021/08/09	13	16.27	0	0.00	16.28	13	17,491	0.07%
2021/08/06	10	16.44	0	0.00	16.47	10	17,658	0.06%
2021/08/05	2	16.58	0	0.00	16.64	2	17,797	0.01%
2021/08/04	0	0.00	4	16.34	16.42	-4	17,951	-0.02%
2021/08/03	0	0.00	8	16.13	16.20	-8	18,144	-0.04%
2021/08/02	0	0.00	3	15.98	16.03	-3	18,287	-0.02%
2021/07/30	0	0.00	6	15.92	15.83	-6	18,445	-0.03%
2021/07/29	0	0.00	12	15.70	15.82	-12	18,664	-0.06%
2021/07/28	28	15.48	1	15.50	15.48	27	18,911	0.14%
2021/07/27	0	0.00	3	15.96	15.86	-3	18,933	-0.02%
2021/07/23	1	15.80	5	15.97	15.81	-4	19,541	-0.02%
2021/07/22	0	0.00	7	15.88	15.81	-7	19,866	-0.04%
2021/07/21	5	15.57	0	0.00	15.63	5	20,160	0.02%
2021/07/20	11	15.70	0	0.00	15.66	11	20,491	0.05%
2021/07/19	8	15.84	0	0.00	15.85	8	20,758	0.04%
2021/07/16	3	15.94	0	0.00	15.99	3	21,110	0.01%
2021/07/15	0	0.00	2	16.06	16.13	-2	21,468	-0.01%
2021/07/14	0	0.00	1	16.05	15.98	-1	21,812	0.00%
2021/07/13	0	0.00	10	15.94	15.92	-10	22,240	-0.04%
2021/07/12	0	0.00	3	15.75	15.78	-3	22,373	-0.01%
2021/07/09	6	15.53	0	0.00	15.50	6	22,502	0.03%
2021/07/08	1	15.60	0	0.00	15.65	1	22,933	0.00%
2021/07/07	3	15.61	1	15.68	15.65	2	23,549	0.01%
2021/07/06	3	15.67	0	0.00	15.66	3	24,183	0.01%
2021/07/05	0	0.00	5	15.69	15.73	-5	24,768	-0.02%
2021/07/01	1	15.47	0	0.00	15.44	1	25,635	0.00%
2021/06/30	0	0.00	1	15.55	15.55	-1	26,394	0.00%
2021/06/29	1	15.42	0	0.00	15.42	1	26,753	0.00%
2021/06/28	5	15.40	0	0.00	15.39	5	27,575	0.02%
2021/06/25	2	15.45	21	15.50	15.45	-19	28,611	-0.07%
2021/06/24	0	0.00	1	15.45	15.41	-1	29,498	0.00%
2021/06/23	1	15.15	1	15.35	15.39	0	30,651	0.00%
2021/06/22	2	15.22	0	0.00	15.18	2	31,394	0.01%
2021/06/21	3	15.30	0	0.00	15.29	3	31,323	0.01%
2021/06/18	2	15.65	0	0.00	15.63	2	30,761	0.01%
2021/06/17	2	15.52	0	0.00	15.62	2	32,091	0.01%
2021/06/11	1	15.50	0	0.00	15.50	1	37,070	0.00%
2021/06/04	2	15.35	0	0.00	15.39	2	51,856	0.00%
2021/06/01	20	15.60	0	0.00	15.53	20	75,622	0.03%
2021/05/31	1	15.40	2	15.49	15.50	-1	88,950	0.00%
2021/05/28	3	15.35	0	0.00	15.30	3	136,127	0.00%