和成 (1810)-台中銀-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
2,483張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	20.80	20.90	-1	1,445	-0.07%
2023/10/25	0	18.05	0	0.00	18.10	0	1,814	0.00%
2023/09/19	1	20.15	0	0.00	20.15	1	2,385	0.04%
2023/09/11	1	21.85	1	21.65	21.60	0	3,065	0.00%
2023/08/30	0	0.00	0.5	20.35	21.15	-0.5	3,351	-0.01%
2023/08/29	0	0.00	1	20.60	20.60	-1	3,339	-0.03%
2023/08/28	0	0.00	1	21.30	21.65	-1	3,215	-0.03%
2023/08/25	0	0.00	3	19.75	19.70	-3	3,074	-0.10%
2023/08/24	3	19.90	0	0.00	19.90	3	3,082	0.10%
2023/08/23	1	19.85	0	0.00	19.45	1	3,076	0.03%
2023/07/27	1.3	21.20	0	0.00	21.30	1.3	4,313	0.03%
2023/07/20	0.2	21.97	0	0.00	22.15	0.2	4,614	0.00%
2023/06/19	0	0.00	3	26.00	25.55	-3	7,690	-0.04%
2023/06/16	3	25.37	0	0.00	24.50	3	7,418	0.04%
2023/04/28	0	0.00	30	29.00	27.85	-30	8,408	-0.36%
2023/04/24	0	0.00	1	26.25	26.85	-1	8,239	-0.01%
2023/04/21	1	24.60	0	0.00	25.45	1	8,249	0.01%
2023/04/17	31	25.14	1	25.15	25.20	30	6,327	0.47%
2023/02/21	0	0.00	10	19.95	19.40	-10	13,698	-0.07%
2023/02/14	9	18.65	0	0.00	18.65	9	13,140	0.07%
2023/02/08	1	18.45	1	18.60	18.35	0	12,507	0.00%
2023/02/03	1.4	18.70	1	18.75	18.75	0.4	12,368	0.00%
2023/02/02	1	19.25	1	19.45	19.00	0	12,302	0.00%
2023/02/01	0	0.00	15	19.10	19.70	-15	12,087	-0.12%
2023/01/13	1	17.30	1	17.25	17.25	0	11,563	0.00%
2023/01/12	1	17.40	1	17.55	17.25	0	11,522	0.00%
2023/01/09	2	18.30	2	18.05	18.00	0	11,324	0.00%
2023/01/06	1	18.05	1	18.05	18.10	0	11,263	0.00%
2023/01/03	1	18.40	1	18.35	18.60	0	11,087	0.00%
2022/12/26	15	18.15	0	0.00	19.10	15	10,128	0.15%
2022/12/22	2	17.70	2	17.70	17.90	0	9,727	0.00%
2022/12/21	3	17.87	3	18.13	17.80	0	9,566	0.00%
2022/12/16	2	22.30	18	22.83	21.30	-16	8,502	-0.19%
2022/12/15	3	20.72	14	20.96	22.10	-11	6,921	-0.16%
2022/12/14	8	19.50	0	0.00	20.10	8	6,538	0.12%
2022/12/13	4	19.10	0	0.00	19.30	4	6,464	0.06%
2022/11/29	0	0.00	200	23.01	21.30	-200	5,489	-3.64%	大賣/鉅額交易
2022/11/28	101	18.82	101	21.49	21.60	0	5,200	0.00%	大買/大賣/
2022/11/25	6	18.70	6	19.71	19.65	0	4,141	0.00%
2022/11/24	200	17.75	0	0.00	18.35	200	2,753	7.26%	大買/鉅額交易
2021/11/11	10	15.40	0	0.00	15.05	10	2,116	0.47%
2021/05/10	0	0.00	1	12.85	12.95	-1	3,499	-0.03%
2021/05/06	1	12.65	0	0.00	12.60	1	3,393	0.03%
2021/04/21	0	0.00	1	14.15	13.80	-1	2,093	-0.05%
2021/04/19	1	13.40	0	0.00	13.30	1	1,933	0.05%
2021/04/16	0	0.00	2	12.38	12.60	-2	1,814	-0.11%
2021/04/15	2	12.35	0	0.00	12.15	2	1,748	0.11%
2021/03/16	0	0.00	2	10.05	9.99	-2	1,236	-0.16%
2021/03/08	0	0.00	2	9.86	9.69	-2	1,186	-0.17%
2019/12/27	13	8.34	10	8.36	8.36	3	376	0.80%
2019/12/26	5	8.38	8	8.40	8.40	-3	373	-0.80%
2019/12/25	29	8.42	9	8.48	8.43	20	366	5.45%
2019/12/24	8	8.42	3	8.47	8.47	5	354	1.41%
2019/12/23	2	8.25	2	8.30	8.30	0	334	0.00%
2019/12/20	4	8.21	7	8.20	8.22	-3	328	-0.91%
2019/12/19	0	0.00	3	8.16	8.16	-3	325	-0.92%
2019/12/17	3	8.10	3	8.15	8.15	0	326	0.00%
2019/12/16	2	8.12	0	0.00	8.14	2	326	0.61%
2019/12/13	5	8.11	1	8.13	8.13	4	325	1.23%
2019/12/12	5	8.08	8	8.13	8.11	-3	330	-0.91%
2019/12/10	3	8.09	0	0.00	8.11	3	328	0.91%
2019/12/06	3	8.07	5	8.11	8.11	-2	329	-0.61%
2019/12/05	6	8.04	4	8.11	8.10	2	330	0.61%
2019/11/27	5	8.12	5	8.24	8.24	0	324	0.00%
2019/11/14	0	0.00	4	7.84	7.80	-4	166	-2.40%
2019/11/13	5	7.67	9	7.77	7.80	-4	166	-2.41%
2019/11/12	3	7.71	0	0.00	7.75	3	165	1.82%
2019/11/11	5	7.78	0	0.00	7.78	5	163	3.06%
2019/10/31	0	0.00	5	7.90	7.89	-5	159	-3.14%
2019/10/30	5	7.85	0	0.00	7.85	5	158	3.16%
2019/09/27	3	7.57	3	7.58	7.58	0	125	0.00%
2019/09/11	0	0.00	3	7.58	7.58	-3	106	-2.81%
2019/09/10	3	7.57	0	0.00	7.58	3	106	2.81%
2019/08/28	0	0.00	1	7.58	7.58	-1	100	-1.00%
2019/08/23	0	0.00	1	7.63	7.62	-1	107	-0.93%
2019/08/22	3	7.58	1	7.63	7.63	2	117	1.70%
2019/08/19	0	0.00	1	7.69	7.65	-1	121	-0.82%
2019/08/16	0	0.00	2	7.59	7.56	-2	122	-1.63%
2019/08/12	3	7.58	0	0.00	7.65	3	128	2.33%
2019/05/16	0	0.00	2	7.81	7.81	-2	162	-1.23%
2019/05/14	0	0.00	7	7.80	7.80	-7	165	-4.24%
2019/05/13	5	7.81	2	7.79	7.79	3	167	1.79%
2019/05/10	6	7.86	1	7.97	7.86	5	166	3.00%
2019/05/08	1	7.85	3	7.89	7.90	-2	170	-1.18%
2019/05/02	3	7.90	1	7.94	7.92	2	167	1.19%
2019/04/29	0	0.00	1	7.94	7.92	-1	169	-0.59%
2019/04/25	1	7.91	2	7.91	7.91	-1	169	-0.59%
2019/04/18	2	8.02	0	0.00	7.98	2	163	1.22%
2019/04/15	1	8.07	0	0.00	8.08	1	160	0.62%
2019/02/11	0	0.00	4	7.92	7.86	-4	126	-3.17%
2019/01/30	2	7.80	0	0.00	7.81	2	124	1.61%
2019/01/29	2	7.80	2	7.85	7.85	0	123	0.00%
2019/01/24	2	7.81	0	0.00	7.86	2	121	1.64%
2019/01/22	0	0.00	2	7.85	7.85	-2	124	-1.61%
2019/01/16	2	7.80	0	0.00	7.83	2	120	1.66%
2019/01/14	1	7.81	1	7.78	7.78	0	120	0.00%
2019/01/10	2	7.81	2	7.86	7.87	0	119	0.00%
2019/01/09	2	7.80	4	7.87	7.87	-2	119	-1.67%
2019/01/08	4	7.81	2	7.87	7.86	2	117	1.70%
2019/01/07	1	7.81	1	7.87	7.87	0	118	0.00%
2019/01/04	0	0.00	1	7.79	7.80	-1	120	-0.83%
2019/01/02	0	0.00	2	7.81	7.83	-2	125	-1.59%
2018/12/28	0	0.00	4	7.80	7.80	-4	124	-3.20%
2018/12/27	2	7.77	3	7.81	7.78	-1	127	-0.79%
2018/12/26	0	0.00	2	7.74	7.74	-2	129	-1.54%
2018/12/25	9	7.72	7	7.71	7.71	2	129	1.54%
2018/12/24	6	7.82	1	7.85	7.85	5	127	3.91%
2018/12/22	0	0.00	3	7.90	7.90	-3	127	-2.36%
2018/12/21	15	7.84	10	7.87	7.83	5	130	3.82%
2018/12/20	8	7.88	7	7.94	7.95	1	129	0.77%
2018/12/19	2	7.93	2	7.99	7.99	0	128	0.00%
2018/12/18	0	0.00	3	8.00	8.00	-3	128	-2.33%
2018/12/14	3	8.00	3	8.03	8.03	0	129	0.00%
2018/12/13	0	0.00	2	8.08	8.08	-2	148	-1.35%
2018/12/12	7	8.05	2	8.03	8.03	5	146	3.41%
2018/12/11	0	0.00	2	8.00	8.06	-2	145	-1.38%
2018/12/10	3	7.99	1	7.97	7.97	2	126	1.58%
2018/12/06	2	7.96	2	8.01	8.01	0	130	0.00%
2018/12/03	1	8.04	1	8.15	8.10	0	132	0.00%
2018/11/30	0	0.00	3	8.06	8.03	-3	197	-1.52%
2018/11/29	3	8.00	0	0.00	8.02	3	199	1.50%
2018/11/23	6	7.84	6	7.89	7.90	0	202	0.00%
2018/11/22	5	7.88	7	7.92	7.88	-2	202	-0.99%
2018/11/21	2	7.88	0	0.00	7.88	2	202	0.99%
2018/11/20	0	0.00	3	7.89	7.89	-3	201	-1.49%
2018/11/19	10	7.76	7	7.90	7.89	3	210	1.43%
2018/11/16	0	0.00	2	8.03	8.02	-2	204	-0.98%
2018/11/14	7	7.89	7	7.98	7.98	0	206	0.00%
2018/11/13	2	7.88	3	7.97	7.97	-1	211	-0.47%
2018/11/12	3	7.85	5	7.99	7.98	-2	213	-0.94%
2018/11/09	3	8.00	3	8.01	8.01	0	214	0.00%
2018/11/08	5	7.97	2	8.04	8.07	3	216	1.39%
2018/11/07	2	7.94	0	0.00	8.00	2	215	0.93%
2018/11/06	2	7.85	3	7.95	7.95	-1	220	-0.45%
2018/11/05	2	7.75	9	7.89	7.94	-7	221	-3.17%
2018/11/02	0	0.00	3	7.83	7.87	-3	223	-1.34%
2018/11/01	2	7.78	2	7.81	7.78	0	231	0.00%
2018/10/31	5	7.71	4	7.79	7.75	1	233	0.43%
2018/10/30	13	7.62	10	7.75	7.69	3	233	1.29%
2018/10/29	0	0.00	1	7.79	7.79	-1	234	-0.43%
2018/10/26	4	7.84	0	0.00	7.75	4	238	1.68%
2018/10/25	2	7.83	3	7.89	7.89	-1	240	-0.42%
2018/10/24	0	0.00	3	7.97	7.97	-3	240	-1.25%
2018/10/23	3	7.92	0	0.00	7.92	3	242	1.24%
2018/10/22	2	8.01	0	0.00	8.04	2	242	0.82%
2018/10/19	0	0.00	3	7.99	8.00	-3	243	-1.23%
2018/10/18	2	7.98	2	8.07	8.00	0	253	0.00%
2018/10/17	6	8.03	0	0.00	8.04	6	253	2.37%
2018/10/16	6	8.01	9	8.06	8.05	-3	253	-1.18%
2018/10/15	2	8.00	2	8.06	8.06	0	266	0.00%
2018/10/12	10	7.76	15	7.98	8.08	-5	276	-1.81%
2018/10/11	15	8.19	7	8.06	7.91	8	284	2.82%
2018/10/09	4	8.56	4	8.63	8.59	0	288	0.00%
2018/09/20	2	8.73	2	8.79	8.79	0	336	0.00%
2018/09/19	0	0.00	1	8.80	8.86	-1	340	-0.29%
2018/09/17	2	8.69	1	8.78	8.73	1	337	0.30%
2018/09/14	0	0.00	1	8.74	8.73	-1	339	-0.29%
2018/09/13	1	8.64	2	8.72	8.69	-1	338	-0.30%
2018/09/12	2	8.66	0	0.00	8.66	2	340	0.59%
2018/09/07	2	8.96	2	8.99	8.88	0	342	0.00%
2018/09/06	0	0.00	2	8.94	9.08	-2	339	-0.59%
2018/09/05	1	8.92	0	0.00	8.95	1	276	0.36%
2018/09/04	1	8.95	0	0.00	8.99	1	272	0.37%
2018/08/31	1	8.93	1	9.00	9.00	0	274	0.00%
2018/08/29	0	0.00	1	8.94	8.94	-1	284	-0.35%
2018/08/28	1	8.97	0	0.00	8.95	1	290	0.34%
2018/08/24	0	0.00	1	8.96	8.96	-1	302	-0.33%
2018/08/23	1	8.81	4	8.94	8.95	-3	303	-0.99%
2018/08/22	3	8.85	2	8.90	8.86	1	305	0.33%
2018/08/21	0	0.00	3	8.89	8.89	-3	307	-0.97%
2018/08/20	8	8.87	2	8.82	8.82	6	311	1.93%
2018/08/15	0	0.00	2	8.97	8.99	-2	347	-0.58%
2018/08/14	0	0.00	1	8.98	9.03	-1	395	-0.25%
2018/08/13	3	8.97	3	9.02	8.99	0	401	0.00%
2018/08/10	3	9.07	1	9.13	9.10	2	397	0.50%
2018/08/08	2	9.09	2	9.17	9.14	0	403	0.00%
2018/08/02	1	9.10	0	0.00	9.08	1	421	0.24%
2018/07/26	1	8.92	4	9.14	9.08	-3	529	-0.57%
2018/07/25	4	9.19	2	9.25	9.18	2	529	0.38%
2018/07/24	1	9.10	1	9.17	9.15	0	522	0.00%
2018/07/23	1	9.15	0	0.00	9.14	1	525	0.19%
2018/07/17	0	0.00	2	9.09	9.08	-2	513	-0.39%
2018/07/06	5	8.87	4	8.87	8.86	1	599	0.17%
2018/07/05	0	0.00	1	9.05	9.04	-1	600	-0.17%
2018/07/04	0	0.00	8	9.06	9.05	-8	602	-1.33%
2018/07/03	13	9.10	6	9.05	9.00	7	611	1.14%
2018/07/02	7	9.23	4	9.24	9.24	3	607	0.49%
2018/03/26	1	9.39	1	9.45	9.45	0	779	0.00%
2018/03/15	0	0.00	2	9.59	9.60	-2	818	-0.24%
2018/03/12	1	9.41	0	0.00	9.47	1	799	0.13%
2018/03/09	2	9.42	1	9.48	9.47	1	801	0.12%
2018/03/07	0	0.00	2	9.39	9.39	-2	809	-0.25%
2018/03/05	1	9.44	0	0.00	9.41	1	893	0.11%
2018/03/02	1	9.42	0	0.00	9.47	1	894	0.11%
2018/03/01	1	9.43	3	9.54	9.52	-2	894	-0.22%
2018/02/27	2	9.56	0	0.00	9.55	2	895	0.22%
2018/02/23	0	0.00	1	9.50	9.53	-1	895	-0.11%
2018/02/22	1	9.35	0	0.00	9.41	1	894	0.11%
2018/02/09	5	9.18	5	9.20	9.25	0	896	0.00%
2018/02/08	0	0.00	1	9.33	9.35	-1	894	-0.11%
2018/02/07	1	9.21	1	9.37	9.35	0	892	0.00%
2018/02/01	1	9.81	0	0.00	9.85	1	893	0.11%
2018/01/31	3	9.82	3	9.87	9.88	0	978	0.00%
2018/01/30	1	9.91	1	9.94	9.94	0	977	0.00%
2018/01/17	0	0.00	1	10.10	9.98	-1	843	-0.12%
2018/01/11	1	9.86	0	0.00	9.84	1	805	0.12%
2018/01/10	0	0.00	1	9.76	9.99	-1	781	-0.13%
2018/01/09	1	9.68	0	0.00	9.73	1	686	0.15%
2018/01/08	2	9.50	2	9.78	9.81	0	682	0.00%