第一銅 (2009)-台中銀-高雄券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
540張
產業
上市鋼鐵類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	21	41.95	0	0.00	41.85	21	2,681	0.78%
2024/10/17	0	0.00	20	42.80	42.85	-20	2,803	-0.71%
2024/10/16	20	41.65	0	0.00	41.65	20	2,806	0.71%
2024/10/08	2	44.10	0	0.00	43.55	2	2,834	0.07%
2024/10/07	2	45.00	0	0.00	45.05	2	2,864	0.07%
2024/10/04	2	45.55	0	0.00	45.50	2	2,913	0.07%
2024/10/01	4	46.23	0	0.00	45.15	4	2,909	0.14%
2024/09/30	53	47.92	0	0.00	46.60	53	2,908	1.82%
2024/09/27	30	46.35	0	0.00	48.75	30	2,689	1.12%
2024/09/25	50	46.32	0	0.00	45.70	50	2,303	2.17%
2024/09/24	20	44.65	0	0.00	44.70	20	2,212	0.90%
2024/07/11	0	0.00	1	50.40	50.40	-1	12,928	-0.01%
2024/07/10	1	50.20	0	0.00	49.90	1	13,417	0.01%
2024/06/14	6	50.80	0	0.00	50.70	6	18,036	0.03%
2024/06/13	1	50.00	0	0.00	50.10	1	18,351	0.01%
2024/06/03	0	0.00	0.1	52.00	51.80	-0.1	18,585	0.00%
2024/05/30	0	0.00	0.1	52.00	51.00	-0.1	18,431	0.00%
2024/05/29	1	54.00	0	0.00	53.20	1	18,324	0.01%
2024/05/23	3	55.30	1	56.90	54.00	2	17,598	0.01%
2024/05/22	2	60.50	0	0.00	59.80	2	17,017	0.01%
2024/05/21	1.2	58.92	2	59.00	59.40	-0.8	14,814	-0.01%
2024/04/29	2	49.30	0	0.00	47.75	2	11,094	0.02%
2024/02/15	0	0.00	1	30.40	31.20	-1	1,684	-0.06%
2024/02/05	1	30.65	0	0.00	30.65	1	1,676	0.06%
2024/01/05	1	32.05	1	32.25	32.15	0	1,584	0.00%
2023/12/05	0	0.00	1	31.70	31.40	-1	651	-0.15%
2023/12/04	1	31.95	0	0.00	31.95	1	631	0.16%
2023/08/02	0	0.00	10	37.95	37.95	-10	1,358	-0.74%
2023/05/05	10	34.20	10	33.60	33.50	0	3,008	0.00%
2023/03/10	0	0.00	5	34.45	33.85	-5	5,642	-0.09%
2023/02/09	2	36.35	2	36.68	36.60	0	7,481	0.00%
2023/02/08	5	38.00	0	0.00	37.05	5	7,482	0.07%
2023/02/01	10	37.30	0	0.00	36.95	10	7,584	0.13%
2023/01/30	1	33.15	1	33.35	33.25	0	7,416	0.00%
2023/01/11	0	0.00	10	31.35	31.70	-10	6,981	-0.14%
2023/01/09	10	30.70	0	0.00	30.60	10	6,772	0.15%
2022/12/12	0	0.00	12	30.90	30.65	-12	6,108	-0.20%
2022/12/06	1	31.30	0	0.00	31.00	1	5,954	0.02%
2022/12/05	11	32.45	0	0.00	32.15	11	5,899	0.19%
2022/12/01	0	0.00	1	32.10	31.75	-1	5,804	-0.02%
2022/11/30	1	31.85	0	0.00	31.45	1	5,731	0.02%
2022/11/08	0	0.00	1	29.70	29.75	-1	3,900	-0.03%
2022/11/04	1	27.55	0	0.00	27.55	1	3,318	0.03%
2022/10/31	1	27.55	1	27.70	27.50	0	2,930	0.00%
2022/10/04	0	0.00	3	22.40	22.60	-3	1,309	-0.23%
2022/10/03	3	21.90	15	21.82	22.20	-12	1,316	-0.91%
2022/09/26	0	0.00	5	21.55	21.55	-5	1,367	-0.37%
2022/08/18	3	28.25	0	0.00	28.15	3	1,553	0.19%
2022/06/22	3	27.95	0	0.00	27.85	3	1,590	0.19%
2022/06/21	0	0.00	1	29.75	29.70	-1	1,651	-0.06%
2022/06/16	1	31.05	0	0.00	30.45	1	1,680	0.06%
2022/05/25	0	0.00	3	34.00	33.90	-3	6,429	-0.05%
2022/05/20	1	34.05	0	0.00	33.85	1	6,465	0.02%
2022/05/11	1	32.55	0	0.00	32.60	1	6,549	0.02%
2022/04/29	0	0.00	1	37.80	37.60	-1	6,662	-0.02%
2022/04/28	1	37.55	0	0.00	37.55	1	7,007	0.01%
2022/04/26	0	0.00	2	39.45	39.70	-2	6,995	-0.03%
2022/03/16	0	0.00	2	44.35	43.90	-2	7,214	-0.03%
2022/03/15	2	45.45	2	44.98	44.50	0	7,205	0.00%
2022/03/14	2	47.10	0	0.00	46.55	2	7,166	0.03%
2022/03/11	2	47.55	2	46.95	47.00	0	7,123	0.00%
2022/03/10	1	46.45	0	0.00	46.80	1	6,965	0.01%
2022/03/09	4	47.18	2	47.95	47.45	2	6,794	0.03%
2022/03/08	2	49.20	12	52.68	47.45	-10	6,515	-0.15%
2022/03/04	2	50.60	7	49.36	51.00	-5	4,597	-0.11%
2022/03/03	1	46.15	0	0.00	47.05	1	3,515	0.03%
2022/03/02	5	46.20	9	47.09	45.70	-4	3,306	-0.12%
2022/01/25	3	43.20	3	42.45	42.05	0	3,057	0.00%
2022/01/17	1	42.65	0	0.00	42.65	1	2,767	0.04%
2022/01/14	3	44.08	3	44.10	44.40	0	2,814	0.00%
2021/11/26	4	44.78	0	0.00	44.20	4	4,797	0.08%
2021/11/24	0	0.00	5	45.40	45.30	-5	4,902	-0.10%
2021/11/10	2	45.13	0	0.00	45.15	2	5,898	0.03%
2021/10/27	4	45.15	0	0.00	45.00	4	7,244	0.06%
2021/10/18	5	50.10	0	0.00	48.95	5	8,148	0.06%
2021/10/14	0	0.00	5	43.50	44.10	-5	7,533	-0.07%
2021/10/04	10	43.95	10	43.24	42.60	0	7,973	0.00%
2021/09/22	1	47.70	0	0.00	47.50	1	10,941	0.01%
2021/09/10	5	53.60	5	55.00	52.70	0	13,271	0.00%
2021/09/09	3	53.00	3	53.00	52.80	0	13,243	0.00%
2021/09/03	2	53.30	2	54.70	52.80	0	14,220	0.00%
2021/08/31	2	53.65	2	53.60	54.70	0	14,906	0.00%
2021/08/27	0	0.00	4	53.00	52.50	-4	16,019	-0.02%
2021/08/26	11	52.46	3	55.23	51.20	8	16,493	0.05%
2021/08/24	0	0.00	10	52.05	52.40	-10	18,823	-0.05%
2021/08/23	0	0.00	5	50.80	50.60	-5	20,419	-0.02%
2021/08/20	12	47.85	13	45.91	48.30	-1	21,391	0.00%
2021/08/19	2	47.68	0	0.00	46.65	2	22,011	0.01%
2021/08/18	0	0.00	3	48.00	50.80	-3	22,515	-0.01%
2021/08/12	0	0.00	5	56.50	57.00	-5	27,073	-0.02%
2021/08/10	1	55.90	2	55.80	55.60	-1	28,037	0.00%
2021/08/09	0	0.00	2	57.70	56.70	-2	28,457	-0.01%
2021/08/04	22	59.72	1	59.00	60.00	21	32,642	0.06%
2021/08/03	9	60.08	23	61.11	59.80	-14	34,596	-0.04%
2021/08/02	5	57.50	9	57.17	56.90	-4	35,213	-0.01%
2021/07/30	21	57.48	6	57.83	55.20	15	37,304	0.04%
2021/07/29	4	55.83	0	0.00	55.40	4	39,363	0.01%
2021/07/28	6	56.10	5	56.30	55.10	1	39,767	0.00%
2021/07/27	0	0.00	5	56.30	59.40	-5	40,415	-0.01%
2021/07/26	5	54.70	3	55.10	54.00	2	41,178	0.00%
2021/07/22	4	54.43	3	55.30	53.50	1	44,419	0.00%
2021/07/21	6	56.00	3	57.90	55.10	3	45,746	0.01%
2021/07/20	5	56.94	5	57.58	56.90	0	46,938	0.00%
2021/07/19	5	59.14	5	60.00	58.60	0	47,796	0.00%
2021/07/16	6	58.23	6	59.00	58.40	0	48,642	0.00%
2021/07/15	7	58.67	6	58.67	59.40	1	48,996	0.00%
2021/07/14	2	55.20	2	57.00	58.80	0	49,574	0.00%
2021/07/13	5	58.60	5	60.00	57.30	0	50,056	0.00%
2021/07/12	5	61.30	5	62.26	60.60	0	51,060	0.00%
2021/07/08	5	61.90	1	61.40	62.70	4	51,741	0.01%
2021/07/07	2	60.50	0	0.00	60.30	2	51,944	0.00%
2021/07/06	3	62.00	5.1	62.44	62.10	-2.1	52,226	0.00%
2021/07/05	2	61.90	0	0.00	61.90	2	53,187	0.00%
2021/07/02	0	0.00	5	62.40	61.70	-5	53,266	-0.01%
2021/07/01	15.1	65.12	40	67.30	62.70	-24.9	53,173	-0.05%
2021/06/30	35	67.80	8	67.38	66.40	27	52,930	0.05%
2021/06/29	21	65.14	102	66.79	65.50	-81	52,215	-0.16%	大賣/
2021/06/28	6	64.62	10	63.44	63.70	-4	51,382	-0.01%
2021/06/25	6	64.53	20	65.50	63.00	-14	50,922	-0.03%
2021/06/24	23	63.66	24	65.42	63.30	-1	50,995	0.00%
2021/06/23	4	61.78	4	65.25	61.40	0	50,461	0.00%
2021/06/22	0	0.00	15	58.07	61.00	-15	49,730	-0.03%
2021/06/21	19	56.70	0	0.00	55.50	19	49,528	0.04%
2021/06/18	12	60.38	0	0.00	59.40	12	49,284	0.02%
2021/06/17	15	60.60	16	61.33	61.30	-1	49,106	0.00%
2021/06/16	3	61.90	2	63.30	61.50	1	48,923	0.00%
2021/06/11	3	64.50	21	63.72	63.60	-18	48,573	-0.04%
2021/06/10	3	62.03	3	64.30	64.60	0	48,516	0.00%
2021/06/09	15	62.20	5	63.10	63.30	10	48,528	0.02%
2021/06/08	6	63.82	20	63.93	63.30	-14	48,380	-0.03%
2021/06/07	35	62.88	21	63.46	62.90	14	48,236	0.03%
2021/06/04	27	66.51	11	67.05	65.40	16	47,788	0.03%
2021/06/03	31	68.66	5	68.50	68.60	26	47,253	0.06%
2021/06/02	67	70.56	21	72.34	69.00	46	46,727	0.10%
2021/06/01	40	69.76	50	70.42	69.80	-10	45,439	-0.02%
2021/05/31	35	68.98	9.2	70.34	69.00	25.8	44,326	0.06%
2021/05/28	0	0.00	25	63.49	65.20	-25	42,745	-0.06%
2021/05/27	16	59.60	0	0.00	59.30	16	41,861	0.04%
2021/05/26	0	0.00	50	57.32	58.80	-50	41,155	-0.12%
2021/05/25	9	58.83	3	61.50	57.20	6	40,762	0.01%
2021/05/24	61	60.52	11	60.09	59.60	50	40,463	0.12%
2021/05/21	3	59.20	6	61.07	60.50	-3	39,912	-0.01%
2021/05/20	1	60.00	26	59.73	58.20	-25	39,093	-0.06%
2021/05/19	20	54.80	0	0.00	55.90	20	37,872	0.05%
2021/05/14	3	51.87	0	0.00	51.50	3	36,822	0.01%
2021/05/13	8	56.01	5	59.04	56.70	3	35,853	0.01%
2021/05/12	5.1	61.31	2	69.80	60.80	3.1	35,261	0.01%
2021/05/11	17.1	69.74	8	70.03	67.50	9.1	34,564	0.03%
2021/05/10	3	67.30	6	68.43	71.20	-3	32,464	-0.01%
2021/05/07	5	65.46	3	65.80	64.80	2	31,209	0.01%
2021/05/06	2	61.95	8	63.11	64.10	-6	29,062	-0.02%
2021/05/05	0	0.00	8	57.61	58.30	-8	26,861	-0.03%
2021/05/04	13	54.08	55	57.88	53.00	-42	26,451	-0.16%
2021/05/03	8	58.70	6	60.40	56.10	2	25,634	0.01%
2021/04/29	4	60.93	0	0.00	60.50	4	24,820	0.02%
2021/04/28	1.1	59.63	0	0.00	61.90	1.1	23,416	0.00%
2021/04/27	1	54.70	5	55.46	56.30	-4	21,866	-0.02%
2021/04/26	3	49.80	9	49.86	51.20	-6	20,681	-0.03%
2021/04/23	62	49.81	3	49.95	46.60	59	19,643	0.30%
2021/04/22	0	0.00	6	47.89	48.80	-6	19,030	-0.03%
2021/04/21	4	44.60	6	44.60	44.40	-2	18,493	-0.01%
2021/04/20	11	45.99	4	45.38	44.45	7	18,634	0.04%
2021/04/19	2	43.43	4	44.19	45.00	-2	19,184	-0.01%
2021/04/16	5	40.15	2	40.93	40.95	3	18,721	0.02%
2021/04/15	0	0.00	4	36.49	37.80	-4	17,586	-0.02%
2021/04/13	4	35.33	0	0.00	34.50	4	16,803	0.02%
2021/04/09	1	37.25	0	0.00	36.05	1	16,205	0.01%
2021/03/29	0	0.00	1	31.15	31.05	-1	16,594	-0.01%
2021/03/25	1	29.90	0	0.00	29.55	1	17,935	0.01%
2021/02/03	0	0.00	1	23.40	22.95	-1	18,669	-0.01%
2021/02/02	1	22.55	0	0.00	23.80	1	17,770	0.01%
2021/01/22	2	21.60	0	0.00	22.70	2	15,707	0.01%
2021/01/20	1	22.75	1	23.30	22.30	0	15,232	0.00%
2021/01/08	1	27.50	1	27.60	28.00	0	11,799	0.00%
2020/12/24	0	0.00	4	28.65	27.15	-4	11,035	-0.04%
2020/12/23	0	0.00	3	25.12	26.05	-3	9,929	-0.03%
2020/12/22	5	25.48	0	0.00	23.70	5	8,811	0.06%
2020/12/17	0	0.00	39	18.55	20.15	-39	6,172	-0.63%
2020/12/15	9	18.00	0	0.00	17.50	9	4,936	0.18%
2020/12/14	3	17.60	0	0.00	17.75	3	4,792	0.06%
2020/12/11	27	17.45	0	0.00	17.45	27	4,683	0.58%
2020/12/10	0	0.00	1	17.25	16.65	-1	4,727	-0.02%
2020/12/01	1	17.60	0	0.00	17.60	1	3,968	0.03%
2020/11/27	0	0.00	1	14.55	14.55	-1	2,927	-0.03%
2020/11/26	2	13.15	2	13.25	13.25	0	2,526	0.00%
2020/11/23	1	10.30	0	0.00	11.45	1	1,516	0.07%
2020/11/17	0	0.00	1	10.05	10.25	-1	1,236	-0.08%
2020/10/30	1	9.40	0	0.00	9.38	1	1,118	0.09%
2019/06/03	5	10.25	5	10.25	10.30	0	515	0.00%
2018/06/08	0	0.00	1	11.65	11.55	-1	1,412	-0.07%
2018/05/18	0	0.00	16	11.27	11.30	-16	1,683	-0.95%
2018/05/14	16	11.90	0	0.00	11.60	16	1,849	0.87%
2018/04/20	0	0.00	2	12.53	12.50	-2	2,695	-0.07%
2018/03/30	1	11.30	0	0.00	11.35	1	6,075	0.02%
2018/02/08	1	11.35	0	0.00	11.30	1	5,544	0.02%
2018/02/02	2	12.68	0	0.00	12.65	2	5,404	0.04%
2018/01/31	5	12.35	5	13.05	12.90	0	5,280	0.00%
2018/01/25	0	0.00	8	13.48	13.25	-8	5,062	-0.16%
2018/01/24	0	0.00	5	12.65	12.75	-5	4,867	-0.10%
2018/01/22	5	12.10	0	0.00	12.25	5	4,744	0.11%
2018/01/19	3	12.85	0	0.00	12.85	3	4,629	0.06%
2018/01/18	3	13.10	0	0.00	13.10	3	4,569	0.07%
2018/01/17	2	13.05	0	0.00	13.20	2	4,532	0.04%
2018/01/12	0	0.00	5	13.84	13.90	-5	4,273	-0.12%
2018/01/10	5	14.71	1	14.95	14.95	4	3,842	0.10%
2018/01/09	0	0.00	200	13.70	13.60	-200	3,185	-6.28%	大賣/鉅額交易
2018/01/04	6	14.18	6	14.23	14.15	0	2,841	0.00%
2018/01/03	2	14.20	1	14.55	14.35	1	2,579	0.04%
2018/01/02	104	14.63	5	14.50	14.55	99	2,338	4.23%	大買/

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

台中銀-高雄 券商分點個股進出 台中銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析