中鋼構 (2013)-台中銀-高雄券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
65.6
漲跌
▲3.9
漲幅
+6.32%
成交量
2,595張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	61.30	63.80	-1	225	-0.44%
2024/03/06	0	59.70	0	0.00	60.80	0	152	0.00%
2023/10/20	0	52.00	0	0.00	51.70	0	58	0.01%
2023/05/02	0	57.80	0	0.00	57.80	0	231	0.00%
2023/04/17	1	58.90	0	0.00	58.80	1	243	0.41%
2023/03/01	0	60.70	0	0.00	60.00	0	287	0.00%
2022/05/31	0	0.00	5	61.80	62.00	-5	1,987	-0.25%
2022/03/18	1	58.00	1	58.40	58.40	0	2,979	0.00%
2022/02/24	5	59.30	0	0.00	58.30	5	3,607	0.14%
2022/01/13	0	0.00	5	63.10	63.20	-5	3,449	-0.14%
2021/12/24	5	61.10	0	0.00	60.20	5	3,907	0.13%
2021/12/20	0	0.00	5	58.60	61.40	-5	3,498	-0.14%
2021/12/06	2	55.00	0	0.00	54.70	2	5,271	0.04%
2021/11/29	0	0.00	1	53.90	54.30	-1	5,436	-0.02%
2021/11/26	4	55.78	1	54.80	55.90	3	5,461	0.05%
2021/11/25	1	58.90	2	58.65	58.90	-1	5,407	-0.02%
2021/11/24	0	0.00	1	56.60	56.60	-1	5,206	-0.02%
2021/11/11	0	0.00	1	54.10	52.90	-1	7,276	-0.01%
2021/11/10	1	53.80	0	0.00	53.00	1	7,675	0.01%
2021/11/09	1	53.50	0	0.00	53.50	1	7,808	0.01%
2021/11/08	3	54.70	1	55.30	54.50	2	7,854	0.03%
2021/10/28	0	0.00	1	56.50	56.50	-1	7,889	-0.01%
2021/10/27	1	55.70	0	0.00	55.90	1	7,881	0.01%
2021/10/13	0	0.00	2	59.40	59.10	-2	7,630	-0.03%
2021/10/04	0	0.00	7	61.30	61.50	-7	7,187	-0.10%
2021/09/29	1	63.20	0	0.00	62.90	1	6,843	0.01%
2021/09/16	1	63.10	0	0.00	61.50	1	6,999	0.01%
2021/09/15	2	66.95	0	0.00	66.60	2	6,814	0.03%
2021/09/14	5	71.74	0	0.00	71.60	5	6,610	0.08%
2021/09/08	0	0.00	4	71.00	69.60	-4	5,698	-0.07%
2021/09/07	4	73.40	0	0.00	72.20	4	5,674	0.07%
2021/08/31	1	73.50	1	73.10	72.70	0	5,413	0.00%
2021/08/24	0	0.00	1	56.50	60.60	-1	4,641	-0.02%
2021/08/23	1	55.30	1	53.90	55.10	0	4,421	0.00%
2021/08/20	4	52.25	4	52.08	53.70	0	4,285	0.00%
2021/08/19	4	52.68	4	52.88	52.50	0	4,075	0.00%
2021/08/18	1	51.70	0	0.00	51.90	1	3,763	0.03%
2021/08/16	0	0.00	2	51.70	50.90	-2	3,431	-0.06%
2021/08/12	0	0.00	1	46.60	47.60	-1	2,877	-0.03%
2021/08/11	1	46.35	0	0.00	46.40	1	2,896	0.03%
2021/08/09	0	0.00	5	45.50	46.35	-5	2,888	-0.17%
2021/08/04	0	0.00	5	44.30	44.40	-5	3,034	-0.16%
2021/07/30	5	43.88	0	0.00	43.60	5	3,391	0.15%
2021/07/15	0	0.00	5	45.20	45.20	-5	4,649	-0.11%
2021/07/13	5	45.05	0	0.00	44.50	5	5,117	0.10%
2021/07/12	0	0.00	5	45.35	45.35	-5	5,274	-0.09%
2021/07/05	5	46.20	5	46.40	46.40	0	5,898	0.00%
2021/07/02	5	46.30	0	0.00	45.90	5	6,108	0.08%
2021/07/01	5	48.10	5	46.85	46.85	0	6,073	0.00%
2021/06/30	5	49.05	0	0.00	48.05	5	6,000	0.08%
2021/05/21	0	0.00	10	40.50	40.75	-10	6,848	-0.15%
2021/05/11	10	48.00	0	0.00	45.90	10	6,400	0.16%
2021/04/21	2	48.25	0	0.00	49.15	2	4,854	0.04%
2021/04/01	0	0.00	2	41.90	41.95	-2	3,187	-0.06%
2021/03/12	2	42.20	0	0.00	42.00	2	3,244	0.06%
2020/12/14	0	0.00	1	34.00	34.10	-1	1,440	-0.07%
2020/12/10	5	32.34	5	31.80	31.80	0	1,357	0.00%
2020/12/04	0	0.00	1	31.60	31.50	-1	2,009	-0.05%
2020/11/25	2	32.00	1	31.80	31.80	1	2,354	0.04%
2020/11/24	1	31.20	0	0.00	31.15	1	2,270	0.04%
2020/11/02	0	0.00	2	29.35	29.50	-2	2,451	-0.08%
2020/10/06	1	30.25	1	30.45	30.50	0	2,650	0.00%
2020/09/15	2	31.75	0	0.00	31.55	2	2,401	0.08%
2020/09/14	0	0.00	2	32.05	32.30	-2	2,372	-0.08%
2020/09/10	2	31.60	0	0.00	31.70	2	1,813	0.11%
2019/11/25	0	0.00	5	24.50	24.80	-5	397	-1.26%
2019/11/18	0	0.00	5	24.45	24.35	-5	403	-1.24%
2019/11/13	0	0.00	10	24.65	24.65	-10	396	-2.52%
2019/11/07	0	0.00	10	25.50	25.50	-10	394	-2.53%
2019/10/15	20	25.00	0	0.00	25.00	20	381	5.24%
2019/10/08	0	0.00	14	25.39	25.50	-14	384	-3.64%
2019/10/07	0	0.00	2	25.55	25.45	-2	382	-0.52%
2019/10/02	42	26.43	0	0.00	26.40	42	370	11.34%
2019/09/05	0	0.00	1	24.35	24.85	-1	232	-0.43%
2019/09/02	1	24.10	0	0.00	23.85	1	225	0.44%
2019/03/15	0	0.00	1	26.75	26.75	-1	1,132	-0.09%
2019/02/20	2	27.48	1	27.40	27.40	1	1,250	0.08%
2019/02/19	3	27.17	4	27.65	27.80	-1	1,228	-0.08%
2019/01/25	0	0.00	1	27.20	26.50	-1	1,288	-0.08%
2019/01/24	2	26.90	1	26.90	26.80	1	1,282	0.08%
2019/01/08	1	25.50	2	25.73	25.80	-1	1,415	-0.07%
2019/01/07	0	0.00	1	25.65	25.55	-1	1,440	-0.07%
2019/01/04	0	0.00	12	25.17	25.25	-12	1,486	-0.81%
2019/01/02	5	25.83	1	25.80	25.80	4	1,603	0.25%
2018/12/22	0	0.00	2	27.15	27.70	-2	2,010	-0.10%
2018/12/07	0	0.00	8	25.20	25.20	-8	4,567	-0.18%
2018/12/05	0	0.00	10	25.70	25.60	-10	4,875	-0.21%
2018/11/06	1	27.55	1	26.75	26.70	0	5,392	0.00%
2018/10/31	0	0.00	30	25.90	25.95	-30	5,308	-0.57%
2018/10/26	0	0.00	32	25.11	25.10	-32	5,283	-0.61%
2018/10/25	0	0.00	1	25.60	25.50	-1	5,266	-0.02%
2018/10/16	1	28.90	0	0.00	28.65	1	5,216	0.02%
2018/10/12	20	28.45	9	28.92	28.90	11	5,187	0.21%
2018/10/11	1	28.70	80	28.76	28.15	-79	5,151	-1.53%
2018/10/09	30	31.30	0	0.00	31.25	30	5,095	0.59%
2018/10/03	3	33.70	0	0.00	32.00	3	4,945	0.06%
2018/10/02	0	0.00	7	33.39	33.15	-7	4,826	-0.15%
2018/10/01	55	34.00	63	33.55	33.70	-8	4,780	-0.17%
2018/09/28	33	34.22	91	33.58	33.95	-58	4,671	-1.24%
2018/09/27	60	35.23	0	0.00	35.40	60	4,499	1.33%
2018/09/26	0	0.00	6	36.40	36.10	-6	4,349	-0.14%
2018/09/25	61	35.13	14	35.67	34.60	47	4,034	1.16%
2018/09/21	5	33.48	22	33.56	33.45	-17	3,571	-0.48%
2018/09/19	1	33.70	1	33.30	32.50	0	3,343	0.00%
2018/09/18	51	31.69	1	31.30	31.30	50	3,358	1.49%
2018/09/17	3	32.55	0	0.00	32.35	3	3,306	0.09%
2018/09/14	12	32.63	0	0.00	31.80	12	3,240	0.37%
2018/09/13	5	32.76	5	32.67	32.60	0	3,161	0.00%
2018/09/12	2	30.90	5	30.38	31.60	-3	3,062	-0.10%
2018/09/11	1	28.45	1	28.60	28.75	0	3,301	0.00%
2018/09/10	1	28.95	0	0.00	29.00	1	3,417	0.03%
2018/09/07	11	29.05	10	28.93	28.40	1	3,528	0.03%
2018/08/27	20	28.69	0	0.00	28.40	20	3,590	0.56%
2018/08/24	20	28.65	0	0.00	28.65	20	3,623	0.55%
2018/08/14	0	0.00	10	26.10	26.20	-10	3,527	-0.28%
2018/07/31	0	0.00	4	28.15	28.15	-4	4,374	-0.09%
2018/07/27	0	0.00	15	27.92	27.90	-15	4,403	-0.34%
2018/07/26	0	0.00	51	28.08	27.85	-51	4,537	-1.12%
2018/07/25	0	0.00	45	27.94	27.80	-45	4,704	-0.96%
2018/07/24	0	0.00	34	27.89	28.05	-34	4,854	-0.70%
2018/07/19	0	0.00	42	28.59	28.50	-42	5,216	-0.81%
2018/07/17	0	0.00	20	29.60	29.00	-20	5,258	-0.38%
2018/07/13	0	0.00	3	28.70	28.35	-3	5,234	-0.06%
2018/07/12	0	0.00	20	28.60	28.45	-20	5,243	-0.38%
2018/07/10	27	28.84	7	28.86	28.85	20	5,246	0.38%
2018/07/09	10	27.95	0	0.00	28.70	10	5,271	0.19%
2018/07/02	2	29.10	0	0.00	29.35	2	6,167	0.03%
2018/06/26	30	29.05	3	28.70	29.40	27	6,028	0.45%
2018/06/25	30	30.90	0	0.00	29.80	30	5,979	0.50%
2018/06/22	34	32.04	4	30.61	30.65	30	5,874	0.51%
2018/06/21	5	33.52	0	0.00	32.55	5	5,762	0.09%
2018/06/20	86	30.58	6	31.53	33.50	80	5,433	1.47%
2018/06/19	2	29.20	2	29.60	31.65	0	4,922	0.00%
2018/06/15	100	29.80	50	28.88	28.80	50	4,753	1.05%
2018/06/04	10	27.50	12	26.84	26.60	-2	4,209	-0.05%
2018/06/01	4	26.03	2	25.25	26.65	2	4,125	0.05%
2018/05/28	0	0.00	5	25.45	24.65	-5	4,038	-0.12%
2018/05/24	0	0.00	2	25.95	26.05	-2	4,022	-0.05%
2018/05/23	1	26.90	0	0.00	25.70	1	4,007	0.02%
2018/05/18	0	0.00	2	27.70	27.10	-2	3,931	-0.05%
2018/05/16	0	0.00	1	27.75	27.80	-1	4,012	-0.02%
2018/05/15	10	28.16	1	27.90	27.70	9	4,006	0.22%
2018/05/14	3	27.55	3	27.37	27.30	0	3,917	0.00%
2018/05/11	1	27.85	2	28.25	27.95	-1	3,874	-0.03%
2018/05/10	11	28.94	10	28.50	27.55	1	3,717	0.03%
2018/05/08	1	27.40	1	27.60	26.50	0	3,292	0.00%
2018/05/02	2	30.60	3	27.65	27.55	-1	3,029	-0.03%
2018/04/30	3	30.90	3	31.35	30.60	0	2,850	0.00%
2018/04/27	4	31.05	4	31.86	32.00	0	2,698	0.00%
2018/04/26	2	34.88	1	33.30	32.95	1	2,531	0.04%
2018/04/12	2	37.10	1	39.00	38.90	1	2,450	0.04%
2018/04/11	1	38.00	3	37.33	39.45	-2	2,378	-0.08%
2018/04/09	1	37.60	0	0.00	38.00	1	1,938	0.05%
2018/03/31	3	28.60	0	0.00	28.60	3	1,397	0.21%
2018/03/29	1	22.90	1	23.10	23.65	0	1,229	0.00%
2018/03/06	0	0.00	1	21.45	21.30	-1	1,065	-0.09%
2018/02/26	1	22.75	0	0.00	22.40	1	962	0.10%
2018/02/07	0	0.00	1	21.40	21.90	-1	748	-0.13%
2018/02/05	1	21.60	0	0.00	21.60	1	701	0.14%
2018/02/02	1	21.70	1	21.85	21.85	0	687	0.00%
2018/01/17	1	23.60	1	23.85	23.00	0	509	0.00%