三陽工業 (2206)-台中銀-高雄券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
2,247張
產業
上市汽車類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	2	69.60	69.20	-2	1,777	-0.11%
2024/10/21	1	70.10	0	0.00	70.10	1	2,030	0.05%
2024/10/08	1	72.80	0	0.00	72.70	1	2,539	0.04%
2024/10/07	0	0.00	1	74.00	74.20	-1	2,556	-0.04%
2024/10/01	1	73.10	0	0.00	72.80	1	2,670	0.04%
2024/08/05	1	72.20	2	71.40	70.20	-1	5,910	-0.02%
2024/07/30	1	74.50	0	0.00	76.00	1	6,372	0.02%
2024/07/29	2	78.00	0	0.00	75.40	2	6,700	0.03%
2024/06/26	0	0.00	1	80.20	79.50	-1	9,023	-0.01%
2024/05/24	0	0.00	1	77.50	78.20	-1	9,819	-0.01%
2024/05/23	1	76.50	0	0.00	76.10	1	9,737	0.01%
2024/04/25	0	0.00	1	84.40	84.40	-1	6,789	-0.01%
2024/04/24	0	81.80	1	84.80	81.40	-1	6,318	-0.02%
2024/04/23	0	0.00	1	79.30	81.50	-1	5,400	-0.02%
2024/04/10	0.2	74.80	0	0.00	74.80	0.2	4,594	0.00%
2024/04/08	0.2	75.60	0	0.00	75.80	0.2	4,802	0.00%
2024/04/02	0.2	74.80	0	0.00	74.70	0.2	4,758	0.00%
2024/04/01	0.2	75.20	0	0.00	75.10	0.2	4,746	0.00%
2024/03/27	0.2	75.40	0	0.00	75.40	0.2	4,630	0.00%
2024/03/26	0.2	75.20	0	0.00	75.30	0.2	4,625	0.00%
2024/03/11	0	0.00	1	75.70	75.80	-1	4,022	-0.02%
2024/03/08	0	0.00	1	75.40	74.50	-1	4,013	-0.02%
2024/03/06	0	78.30	0	0.00	77.20	0	3,856	0.00%
2024/03/04	0	0.00	1	78.90	77.50	-1	3,598	-0.03%
2023/12/11	0	0.00	2	74.00	74.00	-2	4,638	-0.04%
2023/12/01	0	72.90	0	0.00	73.80	0	4,794	0.00%
2023/11/16	0	0.00	3	73.20	73.30	-3	5,520	-0.05%
2023/11/14	6	72.10	3	73.60	71.50	3	5,597	0.05%
2023/10/30	1	68.40	0	0.00	67.70	1	7,929	0.01%
2023/10/18	2	69.50	0	0.00	68.20	2	8,914	0.02%
2023/10/02	1	76.70	0	0.00	76.60	1	10,056	0.01%
2023/09/26	5	77.18	0	0.00	75.90	5	10,196	0.05%
2023/09/25	0	0.00	10	77.00	77.60	-10	10,246	-0.10%
2023/09/19	1	75.70	7	76.29	75.80	-6	10,806	-0.06%
2023/09/15	0	0.00	11	72.89	74.30	-11	10,898	-0.10%
2023/09/06	1	75.60	0	0.00	75.30	1	12,879	0.01%
2023/09/05	3	75.50	0	0.00	76.30	3	13,385	0.02%
2023/09/04	3	75.80	0	0.00	75.50	3	13,750	0.02%
2023/08/18	1	72.00	0	0.00	71.50	1	17,671	0.01%
2023/08/16	1	71.70	0	0.00	71.70	1	18,238	0.01%
2023/08/14	2	76.50	2	78.40	74.20	0	19,227	0.00%
2023/08/11	4	78.20	2	78.85	77.50	2	19,757	0.01%
2023/08/10	2	79.10	0	0.00	79.00	2	20,170	0.01%
2023/08/09	13	81.90	2	81.80	82.30	11	20,328	0.05%
2023/08/08	0	0.00	1.2	83.18	83.40	-1.2	20,506	-0.01%
2023/08/01	1	79.50	0	0.00	78.80	1	20,298	0.00%
2023/07/28	2	76.70	2	77.70	78.40	0	21,027	0.00%
2023/07/21	1	78.10	0	0.00	78.10	1	22,378	0.00%
2023/07/20	0	0.00	2	82.70	83.00	-2	22,924	-0.01%
2023/07/18	3	78.23	0	0.00	77.00	3	23,014	0.01%
2023/07/17	0.2	78.70	0	0.00	78.90	0.2	23,088	0.00%
2023/07/14	2	80.50	0	0.00	80.10	2	23,230	0.01%
2023/07/13	1	81.20	0	0.00	80.40	1	23,478	0.00%
2023/07/07	1	83.40	0	0.00	83.80	1	24,802	0.00%
2023/07/05	1	85.60	0	0.00	85.50	1	25,607	0.00%
2023/07/04	3	87.83	2	88.20	87.30	1	25,626	0.00%
2023/07/03	2	87.25	0	0.00	86.60	2	25,393	0.01%
2023/06/30	0	0.00	3	89.70	89.50	-3	25,111	-0.01%
2023/06/29	2	85.20	2	86.40	86.30	0	24,901	0.00%
2023/06/28	2	84.90	4	86.35	86.30	-2	24,739	-0.01%
2023/06/27	3	85.20	0	0.00	85.00	3	24,643	0.01%
2023/06/21	2	90.75	0	0.00	91.10	2	24,200	0.01%
2023/06/20	1	90.60	1	91.30	91.50	0	24,116	0.00%
2023/06/13	2	93.35	3	94.40	92.60	-1	23,110	0.00%
2023/06/12	1	94.00	0	0.00	93.20	1	22,559	0.00%
2023/06/09	1	94.90	1	95.50	97.80	0	22,141	0.00%
2023/06/07	1	92.00	1	92.50	94.50	0	21,228	0.00%
2023/06/02	3	84.67	5	84.56	88.10	-2	19,329	-0.01%
2023/06/01	2	79.40	0	0.00	80.10	2	18,824	0.01%
2023/05/31	1	77.00	2	77.60	79.60	-1	18,523	-0.01%
2023/05/30	1	75.80	0	0.00	74.50	1	18,051	0.01%
2023/05/25	2	72.50	4	72.80	71.50	-2	17,169	-0.01%
2023/05/23	1	71.80	0	0.00	72.50	1	16,984	0.01%
2023/05/22	5	72.08	4	72.35	71.90	1	16,771	0.01%
2023/05/15	1	60.30	1	59.20	61.30	0	14,273	0.00%
2023/05/08	1	59.00	2	60.00	60.10	-1	12,595	-0.01%
2023/05/04	1	60.00	0	0.00	60.00	1	12,101	0.01%
2023/04/28	0	0.00	1	54.50	54.70	-1	10,411	-0.01%
2023/04/27	2	54.00	1	54.30	53.80	1	9,990	0.01%
2023/04/20	1	53.00	3	53.83	53.00	-2	7,788	-0.03%
2023/04/19	2	54.00	5	54.50	54.00	-3	7,525	-0.04%
2023/04/18	4	53.60	0	0.00	53.20	4	7,243	0.06%
2023/04/17	1	54.60	3	54.70	54.40	-2	6,915	-0.03%
2023/04/14	0	0.00	4	52.10	52.10	-4	6,129	-0.07%
2023/04/13	8	48.06	1	47.85	47.45	7	5,970	0.12%
2023/04/12	0	0.00	7	46.63	50.00	-7	5,529	-0.13%
2023/04/11	7	45.94	0	0.00	45.50	7	4,948	0.14%
2023/04/10	1	44.00	1	44.40	45.25	0	4,171	0.00%
2023/03/29	0	0.00	1	38.55	39.10	-1	3,763	-0.03%
2023/03/28	1	38.55	0	0.00	38.50	1	3,879	0.03%
2023/02/23	0	0.00	40	40.00	40.15	-40	3,906	-1.02%
2023/02/16	0	0.00	40	38.60	38.85	-40	3,501	-1.14%
2022/12/02	0	0.00	10	37.50	37.25	-10	4,335	-0.23%
2022/11/28	0	0.00	40	36.05	36.35	-40	4,117	-0.97%
2022/11/16	40	35.30	0	0.00	35.50	40	4,092	0.98%
2022/11/14	10	35.50	0	0.00	36.15	10	4,088	0.24%
2022/11/10	80	37.85	0	0.00	37.35	80	3,936	2.03%
2022/10/07	0	0.00	6	39.55	39.55	-6	4,887	-0.12%
2022/10/05	6	38.25	0	0.00	38.60	6	4,959	0.12%
2022/09/30	0	0.00	1	38.55	38.30	-1	4,996	-0.02%
2022/09/29	0	0.00	1	39.75	40.10	-1	4,925	-0.02%
2022/09/27	1	40.80	1	41.15	41.70	0	4,676	0.00%
2022/09/22	2	41.25	2	40.95	41.40	0	4,608	0.00%
2022/09/19	1	39.40	0	0.00	39.05	1	4,655	0.02%
2022/09/02	1	36.80	0	0.00	37.00	1	6,981	0.01%
2022/07/29	0	0.00	1	38.50	38.25	-1	6,618	-0.02%
2022/07/28	1	37.80	0	0.00	37.70	1	6,526	0.02%
2022/06/23	0	0.00	1	35.45	34.10	-1	3,793	-0.03%
2022/06/17	1	34.50	0	0.00	34.80	1	2,472	0.04%
2021/04/27	0	0.00	1	33.60	33.55	-1	2,863	-0.03%
2021/04/19	0	0.00	1	31.65	32.80	-1	3,370	-0.03%
2021/04/16	1	31.25	0	0.00	31.45	1	3,448	0.03%
2021/03/15	1	31.00	0	0.00	31.00	1	5,086	0.02%
2020/12/25	0	0.00	2	34.20	34.00	-2	6,929	-0.03%
2020/12/15	0	0.00	1	34.55	33.35	-1	6,454	-0.02%
2020/12/08	2	33.08	0	0.00	33.45	2	5,787	0.03%
2020/11/30	1	36.70	0	0.00	37.05	1	3,013	0.03%
2020/11/25	1	30.00	1	30.40	30.10	0	2,501	0.00%
2020/11/11	0	0.00	2	23.80	23.80	-2	1,572	-0.13%
2020/11/04	1	22.80	0	0.00	22.95	1	1,726	0.06%
2020/10/12	1	23.60	0	0.00	23.20	1	1,944	0.05%
2019/12/11	0	0.00	1	21.25	21.25	-1	840	-0.12%
2019/12/09	20	21.08	0	0.00	21.15	20	895	2.23%
2019/12/04	1	21.10	0	0.00	20.90	1	897	0.11%
2019/11/25	0	0.00	1	21.30	21.35	-1	919	-0.11%
2019/11/18	0	0.00	1	21.20	21.30	-1	923	-0.11%
2019/11/15	2	21.30	1	21.15	21.15	1	921	0.11%
2019/11/11	1	22.05	0	0.00	22.05	1	868	0.12%
2019/10/14	1	20.70	1	20.85	20.85	0	856	0.00%
2019/09/26	0	0.00	20	21.30	21.10	-20	1,079	-1.85%
2019/09/10	0	0.00	3	20.70	20.65	-3	1,340	-0.22%
2019/08/16	0	0.00	2	20.60	20.55	-2	1,690	-0.12%
2019/08/15	2	20.40	0	0.00	20.40	2	1,725	0.12%
2019/08/06	20	20.15	0	0.00	20.35	20	2,077	0.96%
2019/07/15	0	0.00	2	22.75	22.75	-2	1,835	-0.11%
2019/07/09	2	23.30	0	0.00	23.20	2	1,771	0.11%
2019/06/25	0	0.00	10	23.10	22.75	-10	1,619	-0.62%
2019/06/20	0	0.00	20	21.78	21.80	-20	1,413	-1.42%
2019/06/14	0	0.00	12	21.68	21.60	-12	1,389	-0.86%
2019/01/04	0	0.00	2	20.10	20.10	-2	652	-0.31%
2018/12/13	0	0.00	3	20.45	20.50	-3	720	-0.42%
2018/11/06	0	0.00	1	19.55	19.50	-1	683	-0.15%
2018/11/05	1	19.50	0	0.00	19.55	1	679	0.15%
2018/10/30	1	19.55	2	19.70	19.70	-1	683	-0.15%
2018/10/29	1	19.65	0	0.00	19.60	1	683	0.15%
2018/10/26	0	0.00	2	19.80	19.80	-2	687	-0.29%
2018/10/25	2	19.50	0	0.00	19.50	2	668	0.30%
2018/10/24	1	19.65	3	19.83	19.95	-2	649	-0.31%
2018/10/23	2	19.63	2	19.85	19.80	0	640	0.00%
2018/10/22	2	19.80	1	19.95	19.80	1	616	0.16%
2018/10/19	2	19.70	2	19.93	20.00	0	610	0.00%
2018/10/18	0	0.00	1	19.95	20.00	-1	589	-0.17%
2018/10/17	1	20.05	1	19.95	19.95	0	597	0.00%
2018/10/16	0	0.00	1	20.20	20.00	-1	598	-0.17%
2018/10/15	2	20.08	0	0.00	20.00	2	603	0.33%
2018/10/12	1	19.95	0	0.00	20.40	1	614	0.16%
2018/06/27	0	0.00	30	22.25	22.10	-30	1,617	-1.85%
2018/06/05	0	0.00	1	21.90	21.65	-1	1,724	-0.06%
2018/06/01	31	22.26	102	22.61	22.30	-71	1,671	-4.25%	大賣/
2018/04/20	20	21.19	0	0.00	21.10	20	1,668	1.20%
2018/04/19	20	21.50	0	0.00	21.20	20	1,663	1.20%
2018/04/17	20	21.35	0	0.00	21.45	20	1,660	1.20%
2018/04/16	41	21.57	0	0.00	21.45	41	1,664	2.46%
2018/04/10	1	23.20	0	0.00	22.40	1	1,658	0.06%
2018/03/28	0	0.00	1	21.30	21.30	-1	1,439	-0.07%
2018/03/26	6	21.75	10	21.55	21.20	-4	1,407	-0.28%
2018/03/23	5	21.65	0	0.00	21.70	5	1,358	0.37%
2018/03/01	0	0.00	1	21.15	21.15	-1	1,253	-0.08%
2018/02/26	1	21.00	0	0.00	21.10	1	1,244	0.08%
2018/02/08	1	20.60	1	20.80	20.70	0	1,259	0.00%
2018/01/08	0	0.00	10	21.75	21.55	-10	1,723	-0.58%
2018/01/03	10	21.62	0	0.00	21.35	10	1,685	0.59%
2018/01/02	10	21.45	10	21.77	21.80	0	1,685	0.00%