• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    24.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,283張
  • 產業
    上市 其他電子類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄 券商分點個股進出

台中銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00524.8025.40-529,770-0.02%
2024/10/178526.071726.3625.706829,6550.23%
2024/10/161223.98223.8524.801028,2790.04%
2024/10/15123.65123.9523.20028,7560.00%
2024/10/14123.45123.6522.80030,3740.00%
2024/10/1100.00124.0024.00-133,3850.00%
2024/09/2500.00121.2021.30-141,4870.00%
2024/08/30123.703124.1823.80-3048,349-0.06%
2024/08/2900.00524.0023.75-549,462-0.01%
2024/08/28223.40223.5023.40049,5960.00%
2024/08/2300.0016.222.9523.35-16.249,663-0.03%
2024/08/215.223.8800.0023.705.249,4380.01%
2024/08/201624.4500.0024.101648,9420.03%
2024/08/16123.95124.2023.75048,7100.00%
2024/08/15623.47223.5523.55448,6480.01%
2024/08/14124.0000.0024.10148,2740.00%
2024/08/12423.8800.0023.95448,0260.01%
2024/08/0200.00123.3523.25-144,3230.00%
2024/08/01223.83224.1524.05044,1380.00%
2024/07/31223.55223.6023.45043,6270.00%
2024/07/19325.97226.2025.50139,8150.00%
2024/07/1800.00125.7026.10-138,9650.00%
2024/07/1600.00327.3526.35-336,793-0.01%
2024/07/15528.4000.0026.70535,0000.01%
2024/07/123126.3300.0027.553132,4730.10%
2024/07/09523.6100.0023.55524,9180.02%
2024/07/0400.00519.7019.70-519,208-0.03%
2024/06/18218.13218.2018.10015,8240.00%
2024/06/14117.55418.3018.40-314,889-0.02%
2024/06/0700.00218.1517.70-213,079-0.02%
2024/06/05316.72317.1017.0009,2130.00%
2024/06/04717.23516.8516.8529,0190.02%
2024/03/18014.8500.0015.1507,8500.00%
2024/02/2700.00215.7015.35-28,783-0.02%
2024/02/2300.00115.6515.65-18,993-0.01%
2024/02/1500.00115.2015.10-18,772-0.01%
2024/01/29115.7000.0015.6018,6850.01%
2024/01/23315.9000.0015.9038,6730.03%
2024/01/0900.00315.8815.80-37,804-0.04%
2024/01/0500.00616.1516.05-67,800-0.08%
2023/12/28116.403516.2816.35-347,729-0.44%
2023/12/211516.4000.0016.20157,2690.21%
2023/12/202516.76416.3516.90216,9330.30%
2023/12/08116.3000.0016.1515,8780.02%
2023/11/29215.7000.0015.7026,1920.03%
2023/11/22115.5500.0015.7016,7530.01%
2023/11/21115.5000.0015.4516,6700.01%
2023/11/20115.2500.0015.2016,7540.01%
2023/11/17715.01215.0315.0556,7110.07%
2023/10/25114.4500.0014.45114,2920.01%
2023/10/1300.00114.9014.75-122,3270.00%
2023/10/12114.95114.9515.00024,0610.00%
2023/09/27115.20115.2515.20027,9450.00%
2023/09/12115.75115.7015.70032,6060.00%
2023/09/01216.73216.5516.60032,8530.00%
2023/08/30116.20116.1516.20032,6940.00%
2023/08/23216.80216.8016.80032,5740.00%
2023/08/22416.70416.7616.65032,3980.00%
2023/08/21216.55316.5216.60-132,2180.00%
2023/08/07116.85116.9016.85030,1570.00%
2023/08/04416.61216.6016.70229,8670.01%
2023/08/02316.45316.6816.10029,4370.00%
2023/07/3100.00317.6517.30-327,726-0.01%
2023/07/19516.8000.0016.30522,4410.02%
2023/07/18518.05518.2917.70020,9280.00%
2023/07/17417.43416.8617.45016,6370.00%
2023/07/14416.40416.6316.55014,9360.00%
2023/07/13116.851.116.5116.15-0.114,5260.00%
2023/07/12216.03316.0015.95-113,819-0.01%
2023/07/11215.85215.8315.85013,4760.00%
2023/07/05616.02416.3015.65212,1760.02%
2023/07/04315.772.216.0016.350.811,4790.01%
2023/06/28214.85114.8514.55110,0370.01%
2023/06/27114.7000.0014.7019,8950.01%
2023/06/190.115.252115.6115.20-20.98,792-0.24%
2023/06/161.215.48314.5015.50-1.87,759-0.02%
2023/06/12214.5000.0014.2026,0590.03%
2023/05/02113.2000.0013.2014,5490.02%
2023/03/28113.1500.0013.1013,8410.03%
2023/03/2000.001012.9712.95-104,094-0.24%
2023/03/13213.3000.0013.3024,3020.05%
2023/03/07513.7500.0013.8554,4950.11%
2023/02/132013.6500.0013.70206,3330.32%
2022/12/0100.00414.1014.15-413,949-0.03%
2022/11/30413.9500.0013.95413,8060.03%
2022/11/1600.00013.8013.70013,8870.00%
2022/11/10213.9000.0013.85213,5740.01%
2022/10/26113.70113.7013.85011,7770.00%
2022/10/25213.70213.8013.70011,6680.00%
2022/10/21114.00113.9513.85011,5220.00%
2022/10/13514.32514.1713.75010,0220.00%
2022/09/15214.20213.8813.7506,5710.00%
2022/09/13313.70313.8013.6005,9830.00%
2022/05/1200.00213.1013.05-217,682-0.01%
2022/04/13015.4000.0015.35016,3350.00%
2022/03/30217.3500.0017.30217,8080.01%
2022/03/2900.00116.4016.45-119,741-0.01%
2022/03/2100.001015.1014.90-1021,933-0.05%
2022/03/181014.7000.0015.001024,8640.04%
2022/01/12215.65215.6015.60032,6620.00%
2022/01/11215.55215.4015.40032,5130.00%
2022/01/10115.50115.6015.65032,3590.00%
2021/12/29216.08215.8515.95030,2580.00%
2021/12/2300.00316.2316.75-326,855-0.01%
2021/12/22115.2000.0015.25123,6400.00%
2021/12/21414.79414.7514.90022,8890.00%
2021/12/20414.76314.8714.75122,7950.00%
2021/12/16215.25215.3815.25021,7760.00%
2021/12/15115.25315.2815.20-221,059-0.01%
2021/12/141215.53715.6316.00519,7480.03%
2021/12/0200.001013.2013.05-1014,278-0.07%
2021/12/011013.0500.0013.351013,9010.07%
2021/11/2400.001014.0514.00-1012,771-0.08%
2021/11/221013.8000.0014.001012,5280.08%
2021/11/1600.00214.2014.05-211,792-0.02%
2021/11/15114.40114.3014.20011,3850.00%
2021/11/1000.00313.8714.10-310,852-0.03%
2021/11/09214.00213.8513.95010,5710.00%
2021/11/0800.00714.2614.15-710,175-0.07%
2021/11/05614.27214.2014.1549,9780.04%
2021/11/04514.1500.0014.1059,5320.05%
2021/11/03113.6500.0014.1018,5850.01%
2021/11/0100.00113.2013.20-16,741-0.01%
2021/10/27213.4500.0013.7525,1570.04%
2021/08/301012.801012.7012.7008,2370.00%
2021/07/0100.00514.2014.20-525,282-0.02%
2021/06/2500.00213.0013.00-224,755-0.01%
2021/05/31513.6000.0013.60526,4070.02%
2021/04/2800.00118.2518.20-122,5140.00%
2021/04/27217.6500.0017.15222,6030.01%
2021/04/2000.00115.4015.50-119,868-0.01%
2021/04/1500.00414.6514.70-419,870-0.02%
2021/04/13414.7300.0014.35419,4300.02%
2021/04/1200.00114.2014.20-118,721-0.01%
2021/03/3000.00213.2513.40-217,506-0.01%
2021/03/24213.6300.0013.35217,2410.01%
2021/03/2300.00113.4013.30-116,581-0.01%
2021/03/22113.3000.0013.25116,4050.01%
2021/01/1900.001112.9713.65-1121,024-0.05%
2020/12/101012.3000.0012.251016,0180.06%
2020/12/07212.80212.9513.00012,7990.00%
2020/07/2419.8400.009.79114,3820.01%
2020/06/15110.9000.0010.80114,9610.01%
2020/06/11111.6500.0011.40114,8120.01%
2019/12/231013.5000.0013.20106,4430.16%
2019/12/1100.003512.3512.45-354,599-0.76%
2019/12/1000.001012.3012.25-104,448-0.22%
2019/12/05511.9000.0011.8554,1850.12%
2019/11/2900.00511.8511.90-54,175-0.12%
2019/11/2700.002012.0512.10-204,090-0.49%
2019/11/265512.1100.0012.00554,0331.36%
2019/11/25511.9000.0012.1553,7320.13%
2019/11/2200.00511.7511.75-53,469-0.14%
2019/11/211011.4500.0011.45103,3410.30%
2019/11/2000.001011.3511.45-103,331-0.30%
2019/11/15511.2000.0011.2553,3460.15%
2019/11/14511.3000.0011.3053,4350.15%
2019/11/1300.001011.4811.55-103,403-0.29%
2019/11/01511.3000.0011.2553,3140.15%
2019/10/2400.00511.5011.50-53,392-0.15%
2019/10/2300.00511.4011.40-53,278-0.15%
2019/10/21511.0500.0011.0553,1570.16%
2019/10/171011.1000.0011.05103,1060.32%
2019/10/0900.001010.8510.75-102,954-0.34%
2019/09/27510.9000.0010.7052,8660.17%
2019/09/25211.0000.0010.9022,8130.07%
2019/09/24211.1000.0011.0522,7640.07%
2019/09/2300.001811.4711.30-182,695-0.67%
2019/09/1900.00510.8011.00-52,468-0.20%
2019/09/18110.4000.0010.4512,4740.04%
2019/09/17110.5000.0010.5012,5270.04%
2019/09/05310.4500.0010.4532,5870.12%
2019/08/0200.00110.5510.45-12,487-0.04%
2019/08/011010.501010.6010.6002,4750.00%
2019/07/26510.2500.0010.3052,3350.21%
2019/07/091010.3300.0010.35102,7010.37%
2019/07/0800.001010.6010.60-102,693-0.37%
2019/06/2800.001410.7510.75-143,010-0.47%
2019/06/2700.00210.8010.80-23,047-0.07%
2019/06/17510.1500.0010.1052,9060.17%
2019/06/05510.2000.0010.2553,6590.14%
2019/05/31210.2000.0010.2523,9120.05%
2019/05/10410.4300.0010.4045,5040.07%
2019/04/30310.8500.0011.0036,1500.05%
2019/04/17311.1500.0011.1035,9460.05%
2019/04/1600.00411.2011.15-45,858-0.07%
2019/04/12111.2500.0011.2515,7730.02%
2019/04/08211.3500.0011.4525,7220.03%
2019/04/03211.4000.0011.3525,6710.04%
2019/04/02311.2200.0011.1535,5490.05%
2019/04/01211.2500.0011.2025,4670.04%
2019/03/27211.5000.0011.5525,3020.04%
2019/02/1200.002011.5011.60-203,190-0.63%
2019/02/112011.5500.0011.65203,1200.64%
2019/01/3000.00111.2511.15-12,870-0.03%
2018/12/1800.00399.959.92-392,325-1.68%
2018/12/174110.094110.0010.0502,4290.00%
2018/12/1300.006010.1510.20-602,900-2.07%
2018/12/124210.151110.1510.15312,9041.07%
2018/12/113010.25410.1510.15262,9360.89%
2018/12/10179.95589.9010.10-412,747-1.49%
2018/12/078310.0400.009.98832,6953.08%
2018/10/03210.6500.0010.6522,5930.08%
2018/06/2200.00109.959.92-102,175-0.46%
2018/05/1500.00110.2010.15-11,904-0.05%
2018/05/03110.4500.0010.4512,0160.05%
2018/03/2700.00510.4010.40-53,199-0.16%
2018/03/211010.5000.0010.45103,1700.32%
2018/03/1300.00510.3510.35-53,101-0.16%
2018/02/2200.00510.3510.35-53,596-0.14%
2018/02/2100.002010.2810.30-204,382-0.46%
2018/02/0800.002010.2010.25-204,390-0.46%
2018/01/0900.00511.1011.10-54,608-0.11%
金仁寶淨灘登場！金寶、仁寶、康舒出手 守護海洋生態UDN聯合新聞網－13天前
為喚起人們對自然生態及環境保護的重視，並對台灣海洋生態危機採取行動，金寶（2312）集團、仁寶電腦、康舒、神寶醫資齊力號......詳全文
金寶營收／9月185.45億元、年月雙增 登全年高點UDN聯合新聞網－22天前
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布9月營收為185.45億元，月增3......詳全文
泰金寶世代交替！太子許介立接班掌權、金寶總座兼副董UDN聯合新聞網－2024/08/14
近年全球供應鏈面臨巨大變化，而老牌電子大廠金寶（2312）作為最早跨足東南亞的業者，則瞄準泰國市場的龐大商機，以子公司泰......詳全文
金寶 相關文章