所羅門 (2359)-台中銀-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,156張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	89.10	0	0.00	91.20	0	5,540	0.00%
2024/04/17	2	96.00	0	0.00	96.60	2	5,534	0.04%
2024/04/16	0	90.80	0	0.00	92.00	0	5,567	0.00%
2024/04/15	1	99.40	0	0.00	98.80	1	5,623	0.02%
2024/04/12	1	110.00	0	0.00	103.50	1	5,590	0.02%
2024/04/10	0.2	99.50	0	0.00	100.50	0.2	5,498	0.00%
2024/04/08	0	0.00	2	105.00	105.50	-2	5,385	-0.04%
2024/04/03	2	96.15	0	0.00	96.30	2	5,231	0.04%
2024/04/01	0	0.00	1	76.40	79.70	-1	5,058	-0.02%
2024/03/28	1	72.00	1	73.10	73.10	0	5,013	0.00%
2024/03/27	0.2	72.50	0	0.00	72.80	0.2	4,946	0.00%
2024/03/26	2	70.65	1	71.70	69.70	1	4,771	0.02%
2024/03/19	1	44.55	11	42.52	44.90	-10	3,409	-0.29%
2024/03/18	0	0.00	1	41.00	41.05	-1	3,010	-0.03%
2024/03/13	6	40.88	1	40.35	41.40	5	3,137	0.16%
2024/03/12	5	41.35	0	0.00	41.20	5	3,199	0.16%
2024/03/11	0	0.00	2	40.68	40.25	-2	2,998	-0.07%
2024/01/22	3	41.22	2	40.90	40.65	1	3,221	0.03%
2023/12/26	2	40.20	0	0.00	39.40	2	2,866	0.07%
2023/12/15	0	0.00	3	40.50	40.50	-3	2,725	-0.11%
2023/12/13	1	39.50	0	0.00	38.95	1	2,556	0.04%
2023/12/07	2	40.70	0	0.00	41.00	2	2,373	0.08%
2023/12/01	0	39.95	0	0.00	39.70	0	2,280	0.00%
2023/11/15	0	0.00	3	37.65	37.25	-3	2,818	-0.11%
2023/11/13	3	36.92	0	0.00	37.00	3	2,882	0.10%
2023/10/04	0	0.00	5	36.50	36.85	-5	6,762	-0.07%
2023/09/27	0	0.00	2	36.10	36.00	-2	7,283	-0.03%
2023/09/19	0	0.00	10	35.65	35.70	-10	7,441	-0.13%
2023/09/18	10	36.40	0	0.00	36.30	10	7,487	0.13%
2023/09/14	2	37.28	0	0.00	37.20	2	7,614	0.03%
2023/09/11	1	37.75	0	0.00	36.60	1	8,514	0.01%
2023/09/05	2	41.83	0	0.00	41.85	2	8,596	0.02%
2023/08/25	0	0.00	1	42.40	41.65	-1	8,792	-0.01%
2023/08/24	1	41.80	0	0.00	41.00	1	8,690	0.01%
2023/07/18	0	0.00	5	37.70	37.70	-5	6,620	-0.08%
2023/07/17	5	39.40	0	0.00	39.25	5	6,594	0.08%
2023/07/12	2	37.40	0	0.00	36.60	2	6,401	0.03%
2023/07/07	0	0.00	5	37.10	37.30	-5	6,630	-0.08%
2023/07/06	5	36.60	0	0.00	37.90	5	6,458	0.08%
2023/06/21	0	0.00	5	35.60	36.05	-5	6,459	-0.08%
2023/06/16	5	35.04	0	0.00	35.05	5	6,617	0.08%
2023/06/15	0	0.00	1	35.80	38.30	-1	6,204	-0.02%
2023/06/09	0	0.00	1	34.55	34.00	-1	6,259	-0.02%
2023/06/02	1	35.45	0	0.00	34.70	1	8,731	0.01%
2023/05/31	1	33.10	1	32.60	32.50	0	8,580	0.00%
2023/05/09	1	33.20	0	0.00	33.05	1	8,780	0.01%
2023/04/14	0	0.00	9	33.50	35.80	-9	7,448	-0.12%
2023/04/11	0	0.00	5	31.25	31.15	-5	6,898	-0.07%
2023/04/07	5	31.90	0	0.00	31.50	5	6,894	0.07%
2023/03/24	0	0.00	20	32.64	32.50	-20	6,511	-0.31%
2023/03/21	0	0.00	3	32.75	32.50	-3	6,339	-0.05%
2023/03/20	3	32.60	0	0.00	32.70	3	6,260	0.05%
2023/03/17	1	31.40	1	31.30	31.10	0	6,162	0.00%
2023/03/16	0	0.00	1	31.55	31.30	-1	6,080	-0.02%
2023/03/09	9	35.05	0	0.00	34.55	9	5,314	0.17%
2023/03/06	1	28.30	0	0.00	28.65	1	3,413	0.03%
2023/03/02	20	27.79	0	0.00	27.55	20	3,232	0.62%
2023/02/01	0	0.00	2	26.85	26.95	-2	2,844	-0.07%
2023/01/04	2	27.45	0	0.00	27.15	2	2,451	0.08%
2022/08/11	0	0.00	1	27.85	27.70	-1	9,845	-0.01%
2022/08/04	6	26.77	6	26.67	27.25	0	8,900	0.00%
2022/08/03	1	27.30	1	27.55	27.00	0	9,625	0.00%
2022/07/18	1	28.75	0	0.00	28.60	1	8,596	0.01%
2022/06/09	2	28.05	2	28.20	28.40	0	10,522	0.00%
2022/06/01	0	0.00	5	26.80	26.70	-5	11,759	-0.04%
2022/05/26	0	0.00	5	27.70	27.25	-5	11,288	-0.04%
2022/05/12	5	27.20	0	0.00	25.60	5	10,307	0.05%
2022/05/11	5	27.10	0	0.00	27.10	5	10,303	0.05%
2022/02/15	1	23.85	1	23.30	23.25	0	4,949	0.00%
2022/02/09	0	0.00	10	22.00	22.50	-10	4,247	-0.24%
2022/02/08	10	20.95	0	0.00	21.50	10	4,196	0.24%
2022/01/05	3	26.35	3	26.75	26.50	0	2,220	0.00%
2022/01/04	1	26.90	1	27.10	26.75	0	1,945	0.00%
2022/01/03	1	25.45	1	25.80	26.25	0	1,270	0.00%
2021/04/09	0	0.00	1	18.60	18.55	-1	459	-0.22%
2021/03/08	1	18.00	0	0.00	17.85	1	483	0.21%
2020/06/18	0	0.00	2	19.85	19.70	-2	725	-0.28%
2020/06/09	2	19.50	0	0.00	19.35	2	745	0.27%
2019/12/27	0	0.00	1	21.40	22.00	-1	625	-0.16%
2019/12/17	1	21.35	0	0.00	21.15	1	652	0.15%
2019/12/16	11	21.15	1	21.25	21.40	10	639	1.56%
2019/12/13	0	0.00	1	20.80	21.35	-1	560	-0.18%
2019/12/12	0	0.00	1	20.70	20.50	-1	518	-0.19%
2019/12/11	0	0.00	1	20.60	20.50	-1	531	-0.19%
2019/12/10	0	0.00	2	20.55	20.50	-2	631	-0.32%
2019/12/09	1	20.50	0	0.00	20.45	1	641	0.16%
2019/12/06	5	20.58	2	20.65	20.60	3	641	0.47%
2019/12/04	1	20.80	1	21.00	20.90	0	655	0.00%
2019/12/03	1	21.00	1	21.20	21.05	0	661	0.00%
2019/11/26	1	21.25	0	0.00	21.30	1	664	0.15%
2019/11/25	5	21.75	6	21.60	21.55	-1	659	-0.15%
2019/11/22	0	0.00	1	20.80	21.15	-1	618	-0.16%
2019/11/21	2	20.35	2	20.55	20.55	0	612	0.00%
2019/11/20	1	20.40	0	0.00	20.35	1	648	0.15%
2019/11/14	0	0.00	2	20.35	20.40	-2	753	-0.27%
2019/11/13	1	19.50	1	19.75	19.80	0	819	0.00%
2019/11/12	1	19.70	2	19.88	19.95	-1	840	-0.12%
2019/11/11	1	19.80	1	19.90	19.90	0	854	0.00%
2019/11/07	1	20.15	0	0.00	20.10	1	922	0.11%
2019/11/06	2	20.38	0	0.00	20.25	2	925	0.22%
2019/11/05	1	20.80	0	0.00	20.70	1	959	0.10%
2019/11/01	0	0.00	1	20.70	20.65	-1	982	-0.10%
2019/10/31	4	20.48	3	20.65	20.45	1	990	0.10%
2019/10/30	1	20.70	2	20.85	20.80	-1	988	-0.10%
2019/10/29	1	20.80	0	0.00	20.65	1	989	0.10%
2019/10/28	1	20.80	1	20.90	20.90	0	990	0.00%
2019/10/24	0	0.00	1	21.00	21.00	-1	1,000	-0.10%
2019/10/21	0	0.00	1	21.00	21.10	-1	1,014	-0.10%
2019/10/16	2	21.00	0	0.00	20.85	2	1,022	0.20%
2019/10/14	0	0.00	2	21.03	21.05	-2	1,025	-0.20%
2019/10/07	1	21.05	0	0.00	21.00	1	1,026	0.10%
2019/10/04	1	21.50	0	0.00	21.40	1	1,019	0.10%
2019/10/03	0	0.00	2	21.65	21.65	-2	1,015	-0.20%
2019/10/02	2	21.35	0	0.00	21.70	2	1,016	0.20%
2019/05/23	0	0.00	2	21.50	21.70	-2	1,482	-0.13%
2019/05/17	0	0.00	2	22.50	22.10	-2	1,474	-0.14%
2019/05/16	8	22.26	4	22.34	22.10	4	1,477	0.27%
2019/05/14	0	0.00	3	21.42	22.60	-3	1,426	-0.21%
2019/05/13	1	21.00	0	0.00	20.80	1	1,386	0.07%
2019/05/10	2	21.13	3	21.50	21.40	-1	1,382	-0.07%
2019/05/09	2	21.85	0	0.00	21.60	2	1,383	0.14%
2019/05/08	1	21.20	1	21.55	22.55	0	1,368	0.00%
2019/05/07	0	0.00	1	21.90	21.80	-1	1,350	-0.07%
2019/05/06	1	21.70	0	0.00	21.50	1	1,340	0.07%
2019/03/14	0	0.00	1	19.65	19.55	-1	888	-0.11%
2019/02/15	0	0.00	1	19.00	19.00	-1	752	-0.13%
2019/02/12	0	0.00	3	19.03	19.10	-3	724	-0.41%
2019/02/11	0	0.00	1	18.70	18.70	-1	695	-0.14%
2019/01/30	1	18.45	3	18.55	18.40	-2	695	-0.29%
2019/01/29	1	18.10	1	18.25	18.25	0	679	0.00%
2019/01/28	1	18.15	0	0.00	18.30	1	678	0.15%
2019/01/25	0	0.00	1	18.30	18.15	-1	679	-0.15%
2019/01/24	1	18.00	1	18.20	18.10	0	679	0.00%
2019/01/23	1	17.85	1	18.00	18.05	0	680	0.00%
2019/01/22	2	18.20	0	0.00	18.10	2	678	0.29%
2019/01/21	2	18.45	1	18.65	18.40	1	676	0.15%
2019/01/18	2	18.43	1	18.70	18.45	1	677	0.15%
2019/01/17	1	18.45	0	0.00	18.40	1	680	0.15%
2019/01/16	2	18.33	0	0.00	18.40	2	673	0.30%
2019/01/11	0	0.00	1	18.25	18.50	-1	672	-0.15%
2019/01/10	1	18.15	0	0.00	18.10	1	657	0.15%
2019/01/08	0	0.00	2	18.20	18.20	-2	629	-0.32%
2019/01/04	1	17.70	0	0.00	17.60	1	627	0.16%
2019/01/03	0	0.00	2	18.00	18.05	-2	642	-0.31%
2019/01/02	1	18.00	0	0.00	17.75	1	641	0.16%
2018/12/28	1	18.20	0	0.00	18.15	1	643	0.16%
2018/12/27	2	18.63	4	18.64	18.40	-2	662	-0.30%
2018/12/26	3	18.47	1	18.45	18.45	2	661	0.30%
2018/12/25	1	18.80	0	0.00	18.75	1	658	0.15%
2018/12/21	2	19.50	2	18.95	19.20	0	618	0.00%
2018/12/20	0	0.00	1	19.10	19.10	-1	589	-0.17%
2018/12/19	1	18.90	0	0.00	18.85	1	551	0.18%
2018/12/18	10	19.55	10	19.38	19.65	0	487	0.00%
2018/12/17	1	17.60	2	17.78	17.90	-1	374	-0.27%
2018/12/13	0	0.00	1	17.80	17.75	-1	374	-0.27%
2018/12/10	2	17.78	1	18.05	17.70	1	389	0.26%
2018/12/07	1	18.00	0	0.00	18.10	1	387	0.26%
2018/12/05	0	0.00	1	17.90	17.95	-1	380	-0.26%
2018/12/04	0	0.00	1	18.00	17.95	-1	402	-0.25%
2018/12/03	0	0.00	2	18.05	18.00	-2	423	-0.47%
2018/11/30	4	17.80	0	0.00	17.75	4	442	0.90%
2018/11/29	0	0.00	1	17.60	18.00	-1	445	-0.22%
2018/11/28	1	17.20	2	17.38	17.40	-1	438	-0.23%
2018/11/27	0	0.00	1	17.15	17.25	-1	444	-0.22%
2018/11/23	3	16.87	1	16.80	16.80	2	456	0.44%
2018/11/22	1	17.10	0	0.00	17.05	1	479	0.21%
2018/11/21	0	0.00	2	16.93	17.00	-2	566	-0.35%
2018/11/20	1	16.85	0	0.00	16.80	1	576	0.17%
2018/11/19	0	0.00	1	16.85	17.05	-1	584	-0.17%
2018/11/16	0	0.00	2	16.68	16.65	-2	597	-0.33%
2018/11/15	2	16.40	1	16.55	16.55	1	621	0.16%
2018/11/14	1	16.60	2	16.80	16.65	-1	679	-0.15%
2018/11/13	2	16.40	3	16.63	16.60	-1	701	-0.14%
2018/11/12	3	16.73	0	0.00	16.80	3	775	0.39%
2018/11/09	4	16.83	4	16.95	16.90	0	802	0.00%
2018/11/08	1	17.10	0	0.00	17.10	1	871	0.11%
2018/11/07	0	0.00	2	17.28	17.20	-2	880	-0.23%
2018/11/06	2	17.00	1	16.90	16.90	1	895	0.11%
2018/11/05	2	17.13	0	0.00	17.05	2	903	0.22%
2018/11/02	0	0.00	3	17.23	17.30	-3	915	-0.33%
2018/11/01	0	0.00	2	16.95	17.10	-2	932	-0.21%
2018/10/31	0	0.00	4	16.60	16.80	-4	943	-0.42%
2018/10/30	2	16.20	0	0.00	16.30	2	954	0.21%
2018/10/26	2	16.50	0	0.00	16.30	2	1,014	0.20%
2018/10/25	2	16.50	1	16.55	16.55	1	1,035	0.10%
2018/10/24	1	17.05	0	0.00	17.05	1	1,089	0.09%
2018/10/23	1	17.35	0	0.00	17.25	1	1,115	0.09%
2018/10/22	0	0.00	2	17.40	17.65	-2	1,122	-0.18%
2018/10/19	2	17.08	0	0.00	17.15	2	1,127	0.18%
2018/10/18	0	0.00	2	17.45	17.40	-2	1,139	-0.18%
2018/10/17	1	17.40	3	17.62	17.35	-2	1,144	-0.17%
2018/10/16	0	0.00	2	17.45	17.30	-2	1,179	-0.17%
2018/10/12	0	0.00	3	16.90	17.25	-3	1,203	-0.25%
2018/10/11	5	17.25	0	0.00	17.05	5	1,199	0.42%
2018/10/09	4	19.08	4	19.40	18.90	0	1,186	0.00%
2018/10/08	6	19.47	0	0.00	19.35	6	1,188	0.50%
2018/10/02	0	0.00	2	21.65	21.55	-2	1,184	-0.17%
2018/09/20	0	0.00	1	21.25	21.25	-1	1,202	-0.08%
2018/09/17	1	21.50	0	0.00	21.35	1	1,214	0.08%
2018/09/14	0	0.00	1	21.90	21.70	-1	1,210	-0.08%
2018/09/12	2	21.23	1	21.25	21.25	1	1,225	0.08%
2018/09/11	0	0.00	1	21.60	21.50	-1	1,241	-0.08%
2018/09/10	5	21.62	4	21.64	21.15	1	1,277	0.08%
2018/09/07	1	22.50	2	23.15	22.30	-1	1,260	-0.08%
2018/09/06	0	0.00	2	23.03	23.00	-2	1,253	-0.16%
2018/09/05	0	0.00	2	22.78	22.75	-2	1,238	-0.16%
2018/09/04	1	22.40	0	0.00	22.40	1	1,236	0.08%
2018/09/03	1	22.70	0	0.00	22.35	1	1,254	0.08%
2018/08/31	1	22.70	0	0.00	22.70	1	1,271	0.08%
2018/08/29	1	22.60	1	22.80	22.75	0	1,328	0.00%
2018/08/28	4	24.03	0	0.00	22.95	4	1,339	0.30%
2018/08/22	1	23.10	0	0.00	22.90	1	1,445	0.07%
2018/08/20	1	22.55	0	0.00	23.05	1	1,506	0.07%
2018/07/30	0	0.00	1	22.20	22.30	-1	1,292	-0.08%
2018/07/27	1	21.90	0	0.00	21.90	1	1,268	0.08%
2018/05/24	0	0.00	1	20.80	21.15	-1	835	-0.12%
2018/05/23	1	20.65	0	0.00	20.65	1	840	0.12%
2018/05/21	0	0.00	2	20.68	20.70	-2	848	-0.24%
2018/05/18	2	20.45	0	0.00	20.35	2	850	0.24%
2018/05/17	0	0.00	4	20.63	20.60	-4	887	-0.45%
2018/05/16	4	20.33	3	20.43	20.30	1	909	0.11%
2018/05/15	2	20.48	0	0.00	20.45	2	953	0.21%
2018/05/14	1	20.80	1	21.05	20.95	0	1,047	0.00%
2018/05/11	1	21.00	0	0.00	21.00	1	1,077	0.09%
2018/05/08	0	0.00	1	20.90	20.80	-1	1,190	-0.08%
2018/05/07	0	0.00	2	20.93	20.70	-2	1,236	-0.16%
2018/05/04	2	20.43	1	20.80	20.40	1	1,275	0.08%
2018/05/03	1	20.60	0	0.00	20.35	1	1,305	0.08%
2018/05/02	0	0.00	1	20.90	20.80	-1	1,393	-0.07%
2018/04/30	0	0.00	1	20.60	20.55	-1	1,570	-0.06%
2018/04/27	1	20.30	0	0.00	20.30	1	1,660	0.06%
2018/04/26	1	20.85	1	21.30	20.15	0	1,702	0.00%
2018/04/25	1	21.15	0	0.00	21.05	1	1,732	0.06%
2018/04/23	1	22.15	0	0.00	22.25	1	1,830	0.05%
2018/03/27	0	0.00	9	22.80	22.85	-9	3,532	-0.25%
2018/03/14	0	0.00	1	23.80	23.80	-1	4,140	-0.02%
2018/03/13	1	24.00	0	0.00	24.00	1	4,140	0.02%
2018/01/29	0	0.00	1	26.00	26.00	-1	3,854	-0.03%
2018/01/24	7	26.21	7	26.03	26.85	0	3,738	0.00%
2018/01/23	1	26.25	0	0.00	25.80	1	3,583	0.03%