• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    18.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,235張
  • 產業
    上市 光電類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國碩 (2406)籌碼相關－台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄 券商分點個股進出

台中銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29118.4000.0018.4012,2520.04%
2024/10/1700.00218.9018.90-22,872-0.07%
2024/10/15218.6500.0018.6023,0260.07%
2024/08/2900.00520.5020.50-511,511-0.04%
2024/08/23120.45120.6520.65011,6230.00%
2024/08/20521.2000.0020.90511,7690.04%
2024/08/14121.5000.0021.30112,3620.01%
2024/07/12328.00328.3027.55013,5340.00%
2024/07/10227.30227.8026.65012,9950.00%
2024/07/0800.001026.8526.50-1012,871-0.08%
2024/07/0500.00128.1527.70-113,264-0.01%
2024/07/03128.0000.0027.60112,6780.01%
2024/07/021026.30527.6027.80512,1450.04%
2024/06/28526.6500.0026.35510,4130.05%
2024/06/2100.00222.7523.55-27,297-0.03%
2024/06/20121.8000.0022.2017,0410.01%
2024/06/07523.32522.7123.1007,3330.00%
2024/06/04321.85322.0321.8507,4750.00%
2024/05/29122.50122.4522.6007,4070.00%
2024/05/23122.6000.0022.6017,2110.01%
2024/05/22223.65323.4023.70-17,066-0.01%
2024/05/20222.65222.9322.3506,6510.00%
2024/05/17223.20222.2022.7506,4480.00%
2024/05/15122.5000.0021.6015,9660.02%
2024/05/1400.00222.7022.80-25,595-0.04%
2024/05/13222.4300.0022.5025,4110.04%
2024/05/1000.00121.8521.85-14,676-0.02%
2024/05/0900.00120.1019.90-14,536-0.02%
2024/05/07119.4500.0019.5514,4900.02%
2024/04/24020.6000.0020.5004,1620.00%
2024/04/18120.9000.0021.0014,2220.02%
2024/04/1000.00320.0320.80-32,948-0.10%
2024/04/01118.8500.0018.9012,7450.04%
2024/03/28119.30120.0019.5002,6530.00%
2024/03/25119.3000.0019.6012,4500.04%
2024/03/2200.00120.0019.65-12,360-0.04%
2024/03/21119.10119.5018.8502,0110.00%
2024/03/14118.35118.6018.3001,7350.00%
2024/03/13118.3000.0018.5511,7040.06%
2024/03/1100.00118.5018.80-11,413-0.07%
2024/03/06117.7500.0017.7011,2930.08%
2024/03/0100.00218.0517.95-21,209-0.17%
2024/02/2600.00218.0017.95-21,219-0.16%
2024/01/31116.8000.0016.8511,1950.08%
2024/01/30217.3000.0017.0521,2030.17%
2024/01/1800.00016.8517.0501,5720.00%
2024/01/17317.12216.9717.0011,5630.06%
2024/01/16217.65217.8017.4001,5370.00%
2024/01/150.117.8200.0017.900.11,4760.00%
2024/01/1100.00117.0016.75-11,299-0.08%
2023/11/03115.55115.5515.6001,0150.00%
2023/10/31116.60116.4516.7009150.00%
2023/07/06117.8000.0017.9511,4380.07%
2023/06/16218.3000.0018.2021,5720.13%
2023/06/13118.2000.0018.0511,9110.05%
2023/05/15218.20218.1518.0502,1230.00%
2023/05/1000.00218.4018.45-22,107-0.09%
2023/05/09218.3500.0018.2522,0990.10%
2023/04/2800.00219.1519.05-22,215-0.09%
2023/04/27219.0000.0018.9522,2190.09%
2023/04/14020.3000.0019.8501,8950.00%
2023/04/1200.00219.9520.05-21,848-0.11%
2023/04/11219.7500.0019.7021,8210.11%
2023/04/10019.9500.0019.7501,8210.00%
2023/03/24120.4000.0020.4011,8180.05%
2023/03/2000.00121.0020.80-11,873-0.05%
2023/02/0800.000.519.7019.65-0.52,301-0.02%
2023/02/01119.55119.7019.7502,2770.00%
2022/12/1400.00320.3020.40-32,397-0.13%
2022/12/13320.0000.0020.0032,3740.13%
2022/12/12120.3000.0020.2012,3360.04%
2022/12/0900.00121.1020.80-12,225-0.04%
2022/12/0200.00119.5019.90-11,577-0.06%
2022/11/1500.00118.6018.40-12,101-0.05%
2022/11/09117.6000.0017.5012,3260.04%
2022/10/17416.70416.9016.9002,8540.00%
2022/10/05118.6000.0018.2013,0760.03%
2022/09/300.217.7000.0017.900.23,1960.00%
2022/09/230.120.1500.0019.950.13,3170.00%
2022/08/25022.4000.0022.9503,9040.00%
2022/08/08420.60421.1021.2504,5740.00%
2022/06/08122.9000.0022.6017,3320.01%
2022/06/06123.9000.0023.8018,4530.01%
2022/06/02523.80523.9023.9008,4950.00%
2022/06/0100.00223.6524.30-28,407-0.02%
2022/05/26122.00122.5021.6008,5550.00%
2022/05/18121.4500.0021.7518,7430.01%
2022/04/22125.0000.0025.0018,9410.01%
2022/04/2000.00125.7026.00-19,148-0.01%
2022/04/12124.8000.0024.55110,6460.01%
2022/04/0800.00125.5025.25-110,682-0.01%
2022/04/07125.0000.0024.70110,6770.01%
2022/03/2900.00125.4525.55-110,746-0.01%
2022/03/28124.80524.8525.05-410,805-0.04%
2022/03/25525.3000.0025.15510,9180.05%
2022/03/1600.000.226.2526.50-0.220,3850.00%
2022/03/10325.65325.8526.20021,4690.00%
2022/03/0900.00126.5026.20-121,6600.00%
2022/03/0200.00625.1024.70-621,373-0.03%
2022/02/21625.0000.0024.90621,6650.03%
2022/02/15125.2500.0025.05121,7220.00%
2022/01/2400.00126.0026.00-123,0240.00%
2022/01/1200.00327.0727.00-324,675-0.01%
2022/01/10128.5000.0028.10124,6240.00%
2022/01/06131.101031.1031.05-924,394-0.04%
2022/01/051035.2300.0034.451024,0930.04%
2021/12/28234.6500.0034.30225,2630.01%
2021/12/21133.0000.0034.40127,5310.00%
2021/12/17435.39135.5035.25327,1960.01%
2021/12/16136.90436.0335.60-326,325-0.01%
2021/12/1500.00233.8536.30-224,950-0.01%
2021/12/14333.33233.5534.15123,3470.00%
2021/12/1000.001030.4030.40-1018,473-0.05%
2021/12/0900.00128.0527.65-117,056-0.01%
2021/11/0300.00124.5024.05-115,566-0.01%
2021/11/0100.00226.4025.65-215,596-0.01%
2021/10/2700.00125.0024.85-115,290-0.01%
2021/10/26225.15224.8524.75015,4550.00%
2021/10/21525.98525.6725.70017,2410.00%
2021/10/20124.90125.0025.20016,9290.00%
2021/10/19224.6000.0024.30216,7350.01%
2021/10/1800.00223.7023.90-216,698-0.01%
2021/10/07523.28523.4423.75019,5030.00%
2021/10/06322.38322.7523.10019,3970.00%
2021/10/05221.40221.8522.20019,3060.00%
2021/10/01425.03425.5823.20019,3690.00%
2021/09/29223.5000.0023.00217,9350.01%
2021/09/0300.00123.7524.65-121,9700.00%
2021/09/0200.00224.6024.00-221,851-0.01%
2021/08/30224.3000.0023.90221,3640.01%
2021/08/24121.4000.0021.35120,2220.00%
2021/08/091026.5500.0025.551018,9940.05%
2021/07/27126.551228.1025.35-1116,278-0.07%
2021/07/261227.70226.6527.901014,9760.07%
2021/07/23225.5000.0025.40214,4900.01%
2021/07/21528.20527.0726.70013,8540.00%
2021/07/20226.0000.0027.65213,1500.02%
2021/07/16523.60523.7523.90010,7560.00%
2021/06/3000.003023.0023.50-307,909-0.38%
2021/06/2500.00222.2521.90-26,750-0.03%
2021/06/2300.00621.8021.40-66,162-0.10%
2021/06/21120.9000.0020.8015,2330.02%
2021/05/07118.9500.0019.1514,5580.02%
2021/04/29120.0500.0019.9514,6180.02%
2021/04/28520.3600.0020.2054,6790.11%
2021/04/133022.5000.0022.45305,0090.60%
2021/04/0900.00522.1521.95-54,628-0.11%
2021/04/08322.4000.0022.4034,5260.07%
2021/02/0500.00317.8017.75-36,628-0.05%
2021/01/2000.00519.8519.15-58,293-0.06%
2021/01/14221.2000.0021.0028,3260.02%
2020/12/24322.6000.0022.45311,7180.03%
2020/12/03524.1600.0023.15513,8670.04%
2020/11/2600.001025.4524.75-1014,519-0.07%
2020/11/251024.7000.0025.651014,3710.07%
2020/11/0500.00224.4325.40-213,224-0.02%
2020/11/04223.6800.0023.10213,2120.02%
2020/10/0600.00618.0018.20-69,563-0.06%
2020/09/30617.6500.0017.6569,4270.06%
2020/09/2300.00516.2517.20-58,753-0.06%
2020/09/08514.1000.0014.3557,1630.07%
2019/12/1700.001011.9011.90-102,566-0.39%
2019/12/061012.4500.0012.35102,6320.38%
2019/12/051012.501012.3512.3502,6190.00%
2019/12/0300.001.812.6212.65-1.82,504-0.07%
2019/11/2237.5500.007.5532,3790.13%
2019/10/3100.0037.557.48-32,683-0.11%
2019/10/1737.6800.007.6033,5710.08%
2019/09/0400.00108.258.25-103,590-0.28%
2019/09/03108.1578.158.1533,6530.08%
2019/08/3000.0038.128.09-33,979-0.08%
2019/08/23108.2000.008.20104,1600.24%
2019/08/2000.00158.378.22-154,161-0.36%
2019/08/1958.2100.008.1654,1350.12%
2019/08/1458.3000.008.2554,4230.11%
2019/08/1358.3500.008.3754,5780.11%
2019/08/12128.8058.588.5874,8770.14%
2019/08/0800.001658.238.23-1655,243-3.15% 大賣/鉅額交易
2019/08/0758.4500.008.2155,2260.10%
2019/08/0638.5500.008.4735,2460.06%
2019/08/05208.8800.008.35205,1900.39%
2019/08/0259.1300.008.8855,1340.10%
2019/07/311259.3100.009.261255,0532.47% 大買/鉅額交易
2019/07/30189.1400.008.90184,9430.36%
2019/07/1658.2858.278.2704,2850.00%
2019/07/0358.7500.008.3854,2340.12%
2019/07/0200.0068.718.60-64,161-0.14%
2019/06/2600.0048.408.34-44,215-0.09%
2019/06/19108.8800.008.82104,1310.24%
2019/06/1100.0018.988.86-13,783-0.03%
2019/06/1019.3600.009.1213,7170.03%
2019/06/0659.0059.109.0203,6220.00%
2019/05/2300.0058.808.90-53,127-0.16%
2019/05/1729.17128.669.05-102,559-0.39%
2019/05/0300.0056.196.24-51,521-0.33%
2019/05/0200.0056.126.11-51,525-0.33%
2019/04/22106.4200.006.38101,6090.62%
2019/03/0700.0058.158.10-51,187-0.42%
2019/02/2158.1500.008.0851,3440.37%
2019/02/1400.00108.188.20-101,402-0.71%
2019/02/1357.9357.987.9001,3470.00%
2019/01/2857.9358.017.9301,3960.00%
2019/01/2557.9800.007.9351,4180.35%
2019/01/1857.9800.007.9451,4880.34%
2019/01/0900.00147.387.33-141,498-0.93%
2019/01/0857.2517.337.2541,5690.25%
2019/01/0757.3057.397.2801,5860.00%
2019/01/0357.3157.367.2601,6550.00%
2019/01/02107.3600.007.32101,6790.60%
2018/10/3000.0056.856.82-53,828-0.13%
2018/10/2916.8600.006.8113,8040.03%
2018/10/0918.5500.008.5813,6860.03%
2018/10/05109.0400.009.02103,7020.27%
2018/09/2800.00510.5010.30-53,589-0.14%
2018/09/271010.3000.0010.05103,5680.28%
2018/09/0300.00110.7510.60-12,515-0.04%
2018/08/2017.3057.677.29-41,942-0.21%
2018/08/1318.4200.008.0311,9110.05%
2018/07/1219.3100.009.2412,4230.04%
2018/06/28110.7500.0010.6012,3240.04%
2018/05/1600.00212.4012.60-22,230-0.09%
2018/05/151012.6500.0012.60102,1840.46%
2018/05/14214.101014.2513.85-82,150-0.37%
2018/05/111013.451013.4513.8501,9920.00%
2018/04/191513.781513.5713.5501,7500.00%
2018/03/30313.631813.5914.30-151,763-0.85%
2018/03/28315.1500.0015.0031,5980.19%
2018/03/26215.1000.0015.1021,7210.12%
2018/03/22116.1000.0015.6511,7400.06%
2018/03/14515.6500.0015.8051,7020.29%
2018/03/09115.3000.0015.4011,6710.06%
2018/03/08315.5500.0015.5031,6970.18%
2018/02/091214.531214.6314.5002,0530.00%
2018/02/06314.20314.1014.1002,0430.00%
2018/01/1200.00516.4416.25-52,573-0.19%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章