盟立 (2464)-台中銀-高雄券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
63.7
漲跌
▼0.8
漲幅
-1.24%
成交量
12,055張
產業
上市其他電子類股▲2.53%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5.2	63.82	0	0.00	63.70	5.2	18,737	0.03%
2024/06/13	25	65.30	0	0.00	64.50	25	18,656	0.13%
2024/06/07	1	62.30	0	0.00	61.50	1	17,758	0.01%
2024/06/03	0	0.00	0.4	74.40	72.50	-0.4	16,716	0.00%
2024/05/31	0	0.00	2	67.00	68.50	-2	15,847	-0.01%
2024/05/28	0.4	67.50	5	70.50	67.80	-4.6	14,446	-0.03%
2024/05/27	5	67.78	0	0.00	68.20	5	13,522	0.04%
2024/05/24	0	0.00	1	62.50	62.00	-1	12,433	-0.01%
2024/05/23	1	61.70	1	62.00	58.70	0	11,787	0.00%
2024/05/22	1	59.00	1	60.80	61.30	0	10,421	0.00%
2024/05/21	0	0.00	50	53.12	55.80	-50	9,695	-0.52%
2024/05/16	1	51.60	12	52.03	50.90	-11	8,806	-0.12%
2024/05/15	0	0.00	10	50.25	51.00	-10	8,377	-0.12%
2024/05/09	0	0.00	1	51.00	49.95	-1	8,065	-0.01%
2024/05/08	1	48.95	0	0.00	48.75	1	7,849	0.01%
2024/04/29	0	0.00	5	49.85	49.70	-5	7,309	-0.07%
2024/04/24	0	0.00	25	47.25	47.45	-25	6,692	-0.37%
2024/04/19	25	44.24	0	0.00	43.95	25	6,471	0.39%
2024/04/16	1	46.00	0	0.00	46.40	1	6,251	0.02%
2024/04/15	35	48.59	0	0.00	48.20	35	6,159	0.57%
2024/04/11	25	50.80	0	0.00	50.00	25	5,920	0.42%
2024/04/10	5	55.50	5	55.48	55.20	0	5,637	0.00%
2024/04/09	2	52.70	1	53.70	53.70	1	4,978	0.02%
2024/03/29	1	47.90	0	0.00	46.55	1	3,885	0.03%
2024/03/28	5	47.60	0	0.00	47.00	5	3,775	0.13%
2024/03/27	11	48.99	6	49.17	47.90	5	3,638	0.14%
2024/03/26	0	0.00	3	46.97	45.55	-3	3,117	-0.10%
2024/03/25	5	46.35	3	47.12	46.60	2	2,855	0.07%
2024/03/21	1	41.50	0	0.00	41.70	1	2,151	0.05%
2024/03/19	5	42.90	0	0.00	42.10	5	1,948	0.26%
2024/03/18	0	0.00	2	39.95	40.45	-2	1,545	-0.13%
2024/03/14	1	38.60	1	38.90	38.60	0	1,418	0.00%
2024/03/13	2	40.60	0	0.00	39.65	2	1,389	0.14%
2023/08/10	2	39.90	2	39.48	39.50	0	1,096	0.00%
2023/08/09	1	41.50	1	40.95	41.40	0	1,059	0.00%
2023/08/08	1	42.00	1	42.35	42.40	0	1,023	0.00%
2023/03/28	0	37.90	0	0.00	37.85	0	224	0.00%
2023/03/20	0	37.50	0	0.00	37.35	0	319	0.00%
2023/03/17	0	37.75	0	0.00	37.60	0	405	0.00%
2021/06/04	1	44.80	0	0.00	44.50	1	3,988	0.03%
2021/06/03	0	0.00	1	45.20	45.05	-1	4,005	-0.02%
2021/06/01	1	47.00	0	0.00	47.35	1	4,108	0.02%
2021/04/14	0	0.00	100	48.02	50.00	-100	3,796	-2.63%
2021/04/06	100	52.75	0	0.00	52.50	100	3,493	2.86%
2021/03/30	3	47.55	0	0.00	48.20	3	2,822	0.11%
2021/03/29	0	0.00	3	46.45	47.25	-3	2,705	-0.11%
2021/03/18	0	0.00	2	47.30	46.95	-2	2,538	-0.08%
2021/03/02	2	45.00	0	0.00	44.20	2	2,011	0.10%
2019/12/23	0	0.00	2	40.10	39.95	-2	803	-0.25%
2019/12/20	0	0.00	5	40.20	40.15	-5	833	-0.60%
2019/11/11	10	38.80	0	0.00	38.90	10	985	1.01%
2019/11/07	20	39.90	0	0.00	40.00	20	989	2.02%
2019/10/31	31	38.86	0	0.00	38.80	31	971	3.19%
2019/10/14	29	37.43	0	0.00	37.30	29	940	3.08%
2019/09/10	5	40.00	0	0.00	40.10	5	1,059	0.47%
2019/08/23	0	0.00	10	42.30	42.40	-10	1,048	-0.95%
2019/08/20	10	42.70	0	0.00	42.95	10	1,067	0.94%
2019/07/24	0	0.00	1	45.80	45.80	-1	1,606	-0.06%
2019/07/19	0	0.00	1	44.55	44.50	-1	1,663	-0.06%
2019/07/09	10	48.85	0	0.00	48.95	10	1,784	0.56%
2019/07/08	10	48.35	0	0.00	48.40	10	1,770	0.56%
2019/05/15	0	0.00	2	51.50	51.70	-2	1,996	-0.10%
2019/05/08	0	0.00	10	49.90	49.80	-10	1,677	-0.60%
2019/04/22	10	48.90	0	0.00	48.75	10	1,420	0.70%
2019/04/11	0	0.00	0.2	50.00	50.10	-0.2	1,208	-0.02%
2019/04/01	0	0.00	2	48.80	47.85	-2	992	-0.20%
2019/03/28	0	0.00	4	47.05	47.00	-4	894	-0.45%
2019/03/26	0	0.00	20	46.60	46.20	-20	834	-2.40%
2019/03/06	0	0.00	1	42.15	42.35	-1	741	-0.13%
2019/02/22	0	0.00	14	41.40	41.35	-14	793	-1.77%
2019/02/21	0	0.00	1	41.30	41.30	-1	793	-0.13%
2019/02/20	0	0.00	24	41.29	41.30	-24	790	-3.04%
2019/02/15	1	41.70	0	0.00	41.70	1	783	0.13%
2019/02/14	0	0.00	13	42.20	42.20	-13	776	-1.67%
2019/01/16	1	40.70	1	40.20	40.20	0	802	0.00%
2018/11/21	0	0.00	10	40.90	40.80	-10	964	-1.04%
2018/10/12	0	0.00	9	37.02	38.20	-9	1,592	-0.57%
2018/10/11	0	0.00	20	37.35	37.35	-20	1,594	-1.25%
2018/10/05	0	0.00	15	41.07	41.00	-15	1,534	-0.98%
2018/09/06	0	0.00	4	45.30	46.00	-4	1,844	-0.22%
2018/08/28	0	0.00	3	46.32	46.50	-3	1,955	-0.15%
2018/08/22	0	0.00	1	45.70	45.20	-1	1,912	-0.05%
2018/08/20	0	0.00	5	44.40	44.90	-5	1,895	-0.26%
2018/08/16	0	0.00	2	45.55	45.85	-2	1,861	-0.11%
2018/08/01	0	0.00	1	43.55	43.70	-1	1,541	-0.06%
2018/07/03	1	42.30	0	0.00	41.50	1	1,611	0.06%
2018/06/22	2	42.55	0	0.00	42.55	2	1,660	0.12%
2018/06/13	0	0.00	6	45.47	45.40	-6	1,444	-0.42%
2018/05/24	1	46.60	0	0.00	47.10	1	1,510	0.07%
2018/05/22	3	47.07	0	0.00	47.30	3	1,526	0.20%
2018/05/17	1	44.60	0	0.00	44.60	1	1,576	0.06%
2018/05/11	2	45.75	29	45.95	45.00	-27	1,830	-1.48%
2018/05/10	0	0.00	1	45.30	45.30	-1	1,823	-0.05%
2018/04/26	1	41.30	0	0.00	41.05	1	2,461	0.04%
2018/04/18	1	44.30	0	0.00	43.30	1	3,615	0.03%
2018/04/17	10	44.10	10	44.00	44.00	0	3,784	0.00%
2018/04/13	1	45.50	0	0.00	45.55	1	4,085	0.02%
2018/04/12	12	45.14	10	45.45	45.15	2	4,140	0.05%
2018/04/11	1	46.35	0	0.00	46.30	1	4,140	0.02%
2018/04/03	35	47.31	6	47.33	47.30	29	4,412	0.66%
2018/04/02	1	46.55	0	0.00	48.00	1	4,452	0.02%
2018/03/29	2	45.00	0	0.00	45.00	2	4,935	0.04%
2018/03/23	3	45.57	0	0.00	45.75	3	5,695	0.05%
2018/03/19	13	47.52	30	47.94	47.65	-17	5,678	-0.30%
2018/03/16	20	47.00	20	47.25	47.25	0	5,658	0.00%
2018/03/14	41	47.25	20	47.50	47.35	21	5,646	0.37%
2018/03/09	1	47.25	3	48.20	49.00	-2	5,632	-0.04%
2018/03/08	34	47.99	160	47.24	46.80	-126	5,634	-2.24%	大賣/鉅額交易
2018/03/07	15	48.23	0	0.00	47.85	15	5,602	0.27%
2018/03/05	11	48.80	11	49.40	48.10	0	5,620	0.00%
2018/03/02	30	48.90	0	0.00	48.85	30	5,613	0.53%
2018/02/27	10	49.45	0	0.00	49.45	10	5,569	0.18%
2018/02/21	4	50.10	6	50.90	50.90	-2	5,563	-0.04%
2018/02/12	5	49.70	5	49.45	48.80	0	5,564	0.00%
2018/02/09	12	48.92	12	49.37	50.70	0	5,536	0.00%
2018/02/07	4	49.78	85	49.56	49.05	-81	5,471	-1.48%
2018/02/06	80	48.71	225	47.42	47.35	-145	5,452	-2.66%	大賣/鉅額交易
2018/02/05	30	51.13	34	51.71	52.60	-4	5,496	-0.07%
2018/01/31	20	52.73	40	53.49	53.80	-20	5,515	-0.36%
2018/01/30	60	53.16	20	53.45	53.20	40	5,527	0.72%
2018/01/29	91	54.04	10	54.34	53.70	81	5,645	1.43%
2018/01/26	30	54.40	61	54.84	55.90	-31	5,568	-0.56%
2018/01/25	30	54.20	9	55.13	54.30	21	5,551	0.38%
2018/01/24	18	52.77	18	53.50	55.00	0	5,524	0.00%
2018/01/23	37	54.11	6	55.65	53.50	31	5,508	0.56%
2018/01/22	72	52.90	132	53.67	54.60	-60	5,472	-1.10%	大賣/
2018/01/19	35	54.55	0	0.00	53.40	35	5,502	0.64%
2018/01/18	3	54.83	30	55.30	54.50	-27	5,542	-0.49%
2018/01/17	333	55.39	9	54.80	54.40	324	5,908	5.48%	大買/鉅額交易
2018/01/16	57	54.37	48	54.64	53.90	9	5,799	0.16%
2018/01/15	60	53.70	63	53.70	54.80	-3	5,700	-0.05%
2018/01/12	60	54.20	62	53.51	53.20	-2	5,469	-0.04%
2018/01/11	21	49.55	15	49.85	51.00	6	5,056	0.12%
2018/01/10	16	49.70	29	50.00	48.95	-13	4,929	-0.26%
2018/01/09	5	47.44	0	0.00	47.50	5	4,691	0.11%
2018/01/08	2	46.60	0	0.00	47.10	2	4,696	0.04%
2018/01/05	0	0.00	0.1	46.60	46.60	-0.1	4,679	0.00%
2018/01/03	15	48.87	0	0.00	48.70	15	4,601	0.33%
2018/01/02	0	0.00	11	49.30	48.85	-11	4,534	-0.24%