三商 (2905)-台中銀-高雄券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	12.70	12.65	-2	638	-0.31%
2019/12/24	0	0.00	1	21.55	21.40	-1	1,124	-0.09%
2019/12/20	2	21.50	2	21.58	21.45	0	1,147	0.00%
2019/12/17	1	21.75	1	21.95	21.85	0	1,170	0.00%
2019/12/12	1	21.85	0	0.00	21.80	1	1,175	0.09%
2019/12/11	0	0.00	1	21.45	21.90	-1	1,117	-0.09%
2019/12/04	1	21.10	1	21.25	21.25	0	1,197	0.00%
2019/12/03	0	0.00	1	21.35	21.25	-1	1,216	-0.08%
2019/12/02	1	21.10	1	21.35	21.30	0	1,221	0.00%
2019/11/29	1	21.50	3	21.50	21.40	-2	1,223	-0.16%
2019/11/28	2	21.70	1	21.90	21.65	1	1,220	0.08%
2019/11/26	1	22.15	0	0.00	22.15	1	1,209	0.08%
2019/11/21	1	21.10	1	21.25	21.50	0	1,162	0.00%
2019/11/20	1	21.05	1	21.35	21.25	0	1,160	0.00%
2019/11/18	0	0.00	1	20.40	20.55	-1	1,114	-0.09%
2019/11/15	1	20.55	0	0.00	19.95	1	1,094	0.09%
2019/11/13	1	19.90	1	20.10	20.15	0	1,034	0.00%
2019/11/12	2	19.85	4	19.95	20.00	-2	1,058	-0.19%
2019/11/11	2	19.85	0	0.00	19.70	2	1,049	0.19%
2019/11/06	0	0.00	1	19.90	20.00	-1	1,022	-0.10%
2019/10/31	1	19.45	0	0.00	19.40	1	998	0.10%
2019/10/30	0	0.00	2	19.30	19.50	-2	996	-0.20%
2019/10/28	2	19.05	2	19.10	19.10	0	980	0.00%
2019/10/21	0	0.00	8	19.20	19.30	-8	979	-0.82%
2019/10/18	10	19.12	0	0.00	18.90	10	971	1.03%
2019/10/16	0	0.00	1	18.70	18.80	-1	936	-0.11%
2019/10/14	3	18.62	3	18.70	18.65	0	941	0.00%
2019/10/09	0	0.00	1	18.80	18.75	-1	931	-0.11%
2019/10/03	1	18.40	1	18.60	18.60	0	922	0.00%
2019/10/02	1	18.60	0	0.00	18.65	1	924	0.11%
2019/09/27	2	18.70	4	18.93	18.90	-2	929	-0.22%
2019/09/26	3	19.08	0	0.00	19.00	3	921	0.33%
2019/09/25	1	19.35	1	19.35	19.35	0	896	0.00%
2019/09/23	1	19.30	1	19.45	19.45	0	890	0.00%
2019/09/18	1	19.30	1	19.45	19.45	0	843	0.00%
2019/09/17	1	19.30	1	19.45	19.40	0	827	0.00%
2019/09/16	0	0.00	1	19.50	19.55	-1	825	-0.12%
2019/09/12	1	19.40	0	0.00	19.40	1	805	0.12%
2019/09/10	0	0.00	2	18.33	18.35	-2	721	-0.28%
2019/09/09	2	18.20	1	18.40	18.20	1	705	0.14%
2019/09/06	1	18.30	0	0.00	18.30	1	692	0.14%
2019/09/03	0	0.00	1	17.85	18.00	-1	645	-0.15%
2019/09/02	1	17.80	0	0.00	17.70	1	624	0.16%
2019/08/30	0	0.00	1	18.25	18.25	-1	608	-0.16%
2019/08/28	1	18.10	1	18.30	18.10	0	571	0.00%
2019/08/19	1	18.15	0	0.00	18.10	1	496	0.20%
2019/08/08	2	17.05	0	0.00	17.25	2	428	0.47%
2019/07/05	2	18.70	0	0.00	18.70	2	379	0.53%
2019/05/20	0	0.00	1	16.95	16.85	-1	430	-0.23%
2019/05/17	2	16.80	1	16.95	16.95	1	434	0.23%
2019/05/16	1	17.00	3	17.17	17.05	-2	429	-0.47%
2019/05/15	0	0.00	1	16.95	16.95	-1	431	-0.23%
2019/05/14	2	16.60	2	16.75	16.70	0	433	0.00%
2019/05/13	1	16.90	0	0.00	16.80	1	432	0.23%
2019/05/10	1	17.00	1	17.10	17.10	0	426	0.00%
2019/05/09	1	17.25	0	0.00	17.20	1	420	0.24%
2019/04/24	1	17.55	1	17.65	17.65	0	435	0.00%
2019/04/23	0	0.00	2	17.55	17.65	-2	438	-0.46%
2019/04/19	1	17.40	0	0.00	17.45	1	440	0.23%
2019/04/18	1	17.55	0	0.00	17.55	1	435	0.23%
2019/04/08	2	17.85	1	17.95	17.70	1	441	0.23%
2019/02/12	0	0.00	1	17.45	17.45	-1	388	-0.26%
2019/01/30	1	17.20	0	0.00	17.20	1	376	0.27%
2019/01/29	0	0.00	1	17.35	17.35	-1	372	-0.27%
2019/01/28	1	17.20	0	0.00	17.35	1	373	0.27%
2019/01/25	0	0.00	1	17.35	17.25	-1	375	-0.27%
2019/01/24	1	17.20	1	17.30	17.20	0	372	0.00%
2019/01/23	3	17.27	2	17.28	17.25	1	371	0.27%
2019/01/21	0	0.00	1	17.40	17.60	-1	373	-0.27%
2019/01/18	2	17.13	3	17.22	17.20	-1	374	-0.27%
2019/01/17	2	17.18	0	0.00	17.20	2	379	0.53%
2019/01/16	1	17.20	3	17.30	17.30	-2	378	-0.53%
2019/01/15	2	17.13	0	0.00	17.15	2	375	0.53%
2019/01/14	1	17.30	1	17.20	17.20	0	373	0.00%
2019/01/11	1	17.35	2	17.45	17.45	-1	379	-0.26%
2019/01/10	1	17.35	0	0.00	17.25	1	397	0.25%
2019/01/09	1	17.40	2	17.48	17.45	-1	397	-0.25%
2019/01/08	1	17.20	1	17.30	17.30	0	396	0.00%
2019/01/04	2	17.23	1	17.25	17.25	1	407	0.25%
2019/01/02	0	0.00	1	17.85	17.95	-1	410	-0.24%
2018/12/28	1	18.00	1	18.20	17.85	0	410	0.00%
2018/12/27	1	18.05	0	0.00	18.10	1	412	0.24%
2018/12/25	0	0.00	1	18.00	18.10	-1	405	-0.25%
2018/12/22	0	0.00	1	17.90	18.00	-1	402	-0.25%
2018/12/21	3	17.70	2	17.75	17.80	1	403	0.25%
2018/12/19	1	18.15	0	0.00	18.05	1	388	0.26%
2018/12/18	2	18.23	3	18.45	18.35	-1	382	-0.26%
2018/12/17	4	18.43	3	18.73	18.65	1	381	0.26%
2018/12/14	1	18.20	1	18.25	18.35	0	377	0.00%
2018/12/13	0	0.00	2	18.28	18.30	-2	379	-0.53%
2018/12/11	2	18.10	2	18.10	18.10	0	371	0.00%
2018/12/10	2	18.60	2	18.73	18.45	0	364	0.00%
2018/12/07	1	18.80	1	18.90	19.00	0	357	0.00%
2018/12/06	4	18.94	2	18.70	18.70	2	358	0.56%
2018/11/29	0	0.00	1	19.35	19.35	-1	350	-0.29%
2018/11/28	1	19.20	0	0.00	19.20	1	349	0.29%
2018/11/27	1	19.30	1	19.40	19.25	0	345	0.00%
2018/11/22	1	19.20	1	19.35	19.35	0	343	0.00%
2018/11/20	1	19.20	2	19.38	19.40	-1	339	-0.29%
2018/11/19	1	19.50	0	0.00	19.40	1	332	0.30%
2018/11/16	1	19.50	1	19.70	19.75	0	326	0.00%
2018/11/15	1	19.65	2	19.90	19.75	-1	325	-0.31%
2018/11/14	1	20.10	1	20.35	20.10	0	309	0.00%
2018/11/13	2	20.10	1	20.30	20.30	1	310	0.32%
2018/11/12	0	0.00	1	20.50	20.50	-1	309	-0.32%
2018/11/09	1	20.50	1	20.50	20.50	0	317	0.00%
2018/11/07	1	20.45	0	0.00	20.50	1	325	0.31%
2018/11/06	1	20.45	1	20.45	20.45	0	337	0.00%
2018/11/05	1	20.40	1	20.55	20.55	0	340	0.00%
2018/11/02	0	0.00	2	20.43	20.60	-2	342	-0.58%
2018/11/01	0	0.00	2	20.20	20.35	-2	344	-0.58%
2018/10/31	3	19.95	0	0.00	19.90	3	345	0.87%
2018/10/30	2	19.73	4	19.89	19.90	-2	351	-0.57%
2018/10/29	2	19.80	1	20.05	19.75	1	369	0.27%
2018/10/24	1	20.65	1	20.55	20.55	0	421	0.00%
2018/10/23	1	20.65	0	0.00	20.90	1	432	0.23%
2018/10/19	3	20.05	7	20.61	21.05	-4	442	-0.90%
2018/10/18	2	20.85	1	20.75	20.75	1	435	0.23%
2018/10/17	1	21.50	3	21.72	21.50	-2	423	-0.47%
2018/10/16	1	21.55	0	0.00	21.65	1	422	0.24%
2018/10/15	2	21.58	6	21.85	21.60	-4	424	-0.94%
2018/10/12	3	21.57	1	21.70	21.70	2	424	0.47%
2018/10/11	7	22.80	0	0.00	21.80	7	415	1.69%
2018/09/21	1	23.90	1	24.20	24.20	0	408	0.00%
2018/09/20	0	0.00	1	23.90	23.90	-1	403	-0.25%
2018/09/18	1	23.60	1	23.75	23.85	0	403	0.00%
2018/09/07	0	0.00	0.2	23.80	23.80	-0.2	422	-0.06%
2018/09/06	1	23.75	2	23.90	23.90	-1	420	-0.24%
2018/09/05	1	23.90	0	0.00	23.90	1	422	0.24%
2018/09/04	1	23.90	0	0.00	24.00	1	420	0.24%
2018/08/30	0	0.00	1	23.90	23.95	-1	430	-0.23%
2018/08/29	0	0.00	1	23.80	23.80	-1	431	-0.23%
2018/08/24	1	23.70	0	0.00	23.80	1	432	0.23%
2018/08/17	0	0.00	1	23.90	23.75	-1	448	-0.22%
2018/08/16	1	23.80	0	0.00	23.65	1	451	0.22%
2018/08/15	1	24.30	0	0.00	24.05	1	446	0.22%
2018/08/14	0	0.00	1	24.15	24.20	-1	436	-0.23%
2018/08/13	1	24.00	1	24.30	24.00	0	438	0.00%
2018/08/10	1	24.45	0	0.00	24.40	1	430	0.23%
2018/08/07	0	0.00	1	23.90	24.00	-1	434	-0.23%
2018/08/06	1	23.25	1	23.40	23.60	0	434	0.00%
2018/08/03	0	0.00	2	23.25	23.40	-2	430	-0.46%
2018/08/02	2	25.45	2	25.55	25.45	0	410	0.00%
2018/08/01	0	0.00	1	25.60	25.55	-1	374	-0.27%
2018/07/31	0	0.00	1	25.35	25.40	-1	358	-0.28%
2018/07/30	1	25.25	0	0.00	25.25	1	346	0.29%
2018/07/27	1	25.25	0	0.00	25.25	1	333	0.30%
2018/07/26	2	25.15	0	0.00	25.30	2	324	0.62%
2018/07/23	0	0.00	1	25.00	24.95	-1	317	-0.31%
2018/07/20	1	24.80	2	24.90	24.80	-1	315	-0.32%
2018/07/19	1	24.85	1	25.10	24.85	0	311	0.00%
2018/07/17	2	24.90	0	0.00	24.95	2	303	0.66%
2018/07/11	1	24.20	1	24.30	24.35	0	307	0.00%
2018/07/10	1	24.20	0	0.00	24.20	1	305	0.33%
2018/07/09	0	0.00	1	24.25	24.30	-1	305	-0.33%
2018/07/06	2	24.03	1	24.10	24.00	1	307	0.33%
2018/07/03	0	0.00	1	24.30	24.15	-1	312	-0.32%
2018/06/29	2	24.30	2	24.35	24.25	0	321	0.00%
2018/06/28	1	24.25	1	24.40	24.20	0	321	0.00%
2018/06/27	2	24.33	1	24.45	24.35	1	320	0.31%
2018/06/26	0	0.00	2	24.40	24.45	-2	318	-0.63%
2018/06/25	2	24.45	0	0.00	24.40	2	317	0.63%
2018/06/22	0	0.00	1	24.80	24.60	-1	316	-0.32%
2018/06/21	1	24.75	1	24.85	24.70	0	329	0.00%
2018/06/20	1	24.85	0	0.00	24.65	1	334	0.30%
2018/06/19	1	24.85	2	25.03	24.95	-1	334	-0.30%
2018/06/15	1	24.40	3	24.65	25.40	-2	331	-0.60%
2018/06/14	2	24.38	2	24.58	24.60	0	318	0.00%
2018/06/13	7	24.45	5	24.64	24.45	2	316	0.63%
2018/06/12	0	0.00	1	24.65	24.65	-1	321	-0.31%
2018/06/11	0	0.00	1	24.70	24.65	-1	322	-0.31%
2018/06/08	1	24.40	0	0.00	24.65	1	322	0.31%
2018/06/07	2	24.63	1	24.80	24.60	1	332	0.30%
2018/06/05	0	0.00	2	24.60	24.65	-2	340	-0.59%
2018/06/04	0	0.00	1	24.60	24.50	-1	342	-0.29%
2018/06/01	0	0.00	2	24.45	24.40	-2	341	-0.59%
2018/05/31	2	24.30	2	24.38	24.30	0	342	0.00%
2018/05/30	3	24.25	1	24.35	24.35	2	340	0.59%
2018/05/29	1	24.55	0	0.00	24.65	1	336	0.30%
2018/05/28	2	24.55	2	24.73	24.70	0	338	0.00%
2018/05/24	5	24.65	3	24.67	24.70	2	337	0.59%
2018/05/23	1	24.80	2	24.90	24.80	-1	339	-0.29%
2018/05/22	0	0.00	2	24.95	24.90	-2	337	-0.59%
2018/05/21	2	24.88	0	0.00	25.00	2	344	0.58%
2018/05/18	1	24.90	1	24.95	24.95	0	346	0.00%
2018/05/17	2	25.10	1	25.10	25.10	1	351	0.28%
2018/05/16	1	24.90	1	24.65	25.05	0	349	0.00%
2018/05/15	0	0.00	1	24.60	24.55	-1	351	-0.28%
2018/05/14	1	24.35	0	0.00	24.60	1	365	0.27%
2018/05/11	1	24.25	0	0.00	24.40	1	367	0.27%
2018/05/10	0	0.00	1	24.35	24.40	-1	365	-0.27%
2018/05/09	2	24.25	3	24.38	24.20	-1	366	-0.27%
2018/05/08	1	24.00	1	24.15	24.15	0	375	0.00%
2018/05/07	2	24.28	0	0.00	24.15	2	376	0.53%
2018/05/04	1	24.15	2	24.35	24.35	-1	375	-0.27%
2018/05/03	1	24.25	1	24.40	24.25	0	380	0.00%
2018/05/02	0	0.00	3	24.38	24.20	-3	384	-0.78%
2018/04/30	3	24.27	0	0.00	24.10	3	383	0.78%
2018/04/27	1	24.35	1	24.25	24.25	0	378	0.00%
2018/04/26	1	24.50	0	0.00	24.40	1	380	0.26%
2018/04/25	0	0.00	2	24.35	24.45	-2	382	-0.52%
2018/04/24	3	24.40	2	24.45	24.25	1	390	0.26%
2018/04/23	1	24.40	1	24.60	24.60	0	398	0.00%
2018/04/20	2	24.23	1	24.50	24.50	1	403	0.25%
2018/04/19	0	0.00	1	24.25	24.15	-1	405	-0.25%
2018/04/18	1	24.10	0	0.00	24.00	1	407	0.25%
2018/04/17	0	0.00	2	24.58	24.35	-2	411	-0.49%
2018/04/13	1	24.70	1	24.85	24.80	0	422	0.00%
2018/04/11	1	24.90	0	0.00	24.85	1	429	0.23%
2018/04/10	1	25.00	0	0.00	25.10	1	435	0.23%
2018/04/09	0	0.00	1	24.85	24.80	-1	440	-0.23%
2018/04/02	2	25.05	1	25.20	24.80	1	443	0.23%
2018/03/31	0	0.00	1	25.20	25.20	-1	433	-0.23%
2018/03/28	1	25.00	0	0.00	25.05	1	439	0.23%
2018/03/26	0	0.00	1	24.70	25.05	-1	439	-0.23%
2018/03/23	1	24.50	0	0.00	24.50	1	428	0.23%
2018/03/19	0	0.00	1	24.70	24.75	-1	452	-0.22%
2018/03/15	0	0.00	1	24.70	24.60	-1	458	-0.22%
2018/03/13	2	24.58	1	24.75	24.70	1	465	0.21%
2018/03/12	1	25.20	0	0.00	25.05	1	461	0.22%
2018/03/09	1	24.65	1	25.00	25.05	0	478	0.00%
2018/03/08	1	24.55	1	24.75	24.65	0	478	0.00%
2018/03/07	0	0.00	1	24.75	24.50	-1	481	-0.21%
2018/03/01	0	0.00	1	24.80	24.85	-1	519	-0.19%
2018/02/27	1	25.00	0	0.00	24.80	1	534	0.19%
2018/02/26	1	25.05	0	0.00	25.20	1	541	0.18%
2018/02/23	1	24.70	1	25.20	25.15	0	563	0.00%
2018/02/22	1	24.60	1	24.75	24.70	0	592	0.00%
2018/02/09	1	23.20	1	23.35	23.80	0	622	0.00%
2018/02/06	1	24.30	1	24.50	24.00	0	663	0.00%
2018/02/05	0	0.00	1	24.90	25.40	-1	654	-0.15%
2018/02/01	0	0.00	1	25.05	25.05	-1	664	-0.15%
2018/01/31	1	25.10	0	0.00	24.95	1	668	0.15%
2018/01/29	1	25.60	0	0.00	25.60	1	679	0.15%
2018/01/26	0	0.00	1	25.60	25.65	-1	688	-0.15%
2018/01/25	1	25.50	1	25.55	25.60	0	696	0.00%
2018/01/24	0	0.00	1	25.80	25.65	-1	773	-0.13%
2018/01/22	1	25.60	1	25.80	25.80	0	810	0.00%
2018/01/19	1	25.75	1	25.85	25.85	0	819	0.00%
2018/01/18	2	26.00	0	0.00	25.90	2	836	0.24%
2018/01/17	1	25.90	1	26.10	26.05	0	857	0.00%
2018/01/12	0	0.00	1	25.70	25.65	-1	904	-0.11%
2018/01/11	0	0.00	1	25.50	25.45	-1	907	-0.11%
2018/01/10	3	25.60	2	25.63	25.30	1	908	0.11%
2018/01/09	0	0.00	1	25.90	25.90	-1	900	-0.11%
2018/01/08	1	25.90	0	0.00	25.85	1	904	0.11%
2018/01/05	1	26.00	0	0.00	26.05	1	903	0.11%
2018/01/03	0	0.00	1	25.65	25.80	-1	914	-0.11%
2018/01/02	0	0.00	1	25.45	25.45	-1	912	-0.11%