晟銘電 (3013)-台中銀-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
162.5
漲跌
--
漲幅
0.00%
成交量
42,310張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	162.75	4	162.50	162.50	0	25,795	0.00%
2024/10/24	2	165.75	2	166.00	157.50	0	24,744	0.00%
2024/10/23	1.3	162.90	0	0.00	163.00	1.3	24,511	0.01%
2024/10/21	1.2	160.17	0	0.00	158.00	1.2	24,317	0.00%
2024/10/18	0.3	156.30	0	0.00	159.00	0.3	24,098	0.00%
2024/10/17	0	0.00	0.1	143.50	153.50	-0.1	24,059	0.00%
2024/10/16	0.2	144.00	0	0.00	147.00	0.2	24,086	0.00%
2024/10/14	0.1	139.50	5	139.50	141.50	-4.9	24,096	-0.02%
2024/10/08	0	0.00	0.1	124.00	123.50	-0.1	25,031	0.00%
2024/10/07	0.2	128.50	0	0.00	125.50	0.2	25,603	0.00%
2024/10/04	5	129.20	0	0.00	126.50	5	25,423	0.02%
2024/10/01	2.2	135.79	2	132.50	130.50	0.2	25,325	0.00%
2024/09/26	2	143.00	2	141.00	141.50	0	24,283	0.00%
2024/09/25	0	0.00	4	140.88	141.50	-4	23,634	-0.02%
2024/09/24	1.1	133.59	0	0.00	129.00	1.1	23,101	0.00%
2024/09/23	0	0.00	1	130.00	130.00	-1	22,077	0.00%
2024/09/19	0	0.00	2	112.00	115.50	-2	21,128	-0.01%
2024/09/18	1	108.00	0	0.00	107.50	1	20,845	0.00%
2024/09/13	1	112.50	0	0.00	109.00	1	20,875	0.00%
2024/09/05	1	109.50	1	111.00	107.00	0	21,312	0.00%
2024/09/03	0	0.00	1	117.00	114.00	-1	21,604	0.00%
2024/09/02	1	113.50	1	117.00	113.00	0	21,803	0.00%
2024/08/30	1	115.00	0	0.00	114.00	1	22,160	0.00%
2024/08/27	0.2	121.00	0	0.00	121.00	0.2	24,531	0.00%
2024/08/26	0.2	124.00	0	0.00	119.50	0.2	24,716	0.00%
2024/08/21	0.2	123.50	0	0.00	124.00	0.2	25,606	0.00%
2024/08/20	3.2	126.36	1	122.50	122.50	2.2	25,804	0.01%
2024/08/19	0.2	122.00	0	0.00	123.00	0.2	26,118	0.00%
2024/08/16	0	0.00	4	123.50	123.50	-4	27,331	-0.01%
2024/08/15	0.1	113.00	2	112.50	114.50	-1.9	27,770	-0.01%
2024/08/14	3	114.33	4	111.75	113.00	-1	28,032	0.00%
2024/08/13	0.1	106.50	0	0.00	106.00	0.1	27,547	0.00%
2024/08/07	4	87.08	3	88.47	88.40	1	27,417	0.00%
2024/08/06	0	0.00	2	83.40	82.80	-2	28,448	-0.01%
2024/08/05	1	92.00	1	93.00	91.40	0	29,467	0.00%
2024/08/02	2	105.00	2	103.00	101.50	0	29,815	0.00%
2024/07/30	1	100.50	1	104.00	107.50	0	31,232	0.00%
2024/07/29	1	110.50	0.1	109.00	104.50	0.9	31,425	0.00%
2024/07/26	0.1	121.00	0	0.00	116.00	0.1	31,502	0.00%
2024/07/23	2	117.50	1	112.79	115.00	1	31,263	0.00%
2024/07/22	1	126.00	1	117.50	116.50	0	31,571	0.00%
2024/07/19	0	0.00	1.1	124.75	120.50	-1.1	31,922	0.00%
2024/07/18	0	0.00	2	125.75	126.00	-2	31,862	-0.01%
2024/07/17	1	128.50	1	132.00	133.50	0	31,076	0.00%
2024/07/16	1	114.00	1	117.50	121.50	0	30,388	0.00%
2024/07/11	0.1	97.50	2	98.10	102.50	-1.9	30,028	-0.01%
2024/07/09	1	91.10	0	0.00	91.10	1	28,988	0.00%
2024/07/04	1	89.00	0	0.00	89.00	1	29,957	0.00%
2024/07/01	1	89.70	0	0.00	89.70	1	31,468	0.00%
2024/06/26	1	89.70	0	0.00	89.70	1	33,245	0.00%
2024/06/24	2	86.10	0	0.00	85.80	2	34,028	0.01%
2024/06/19	0	0.00	2	90.70	88.00	-2	33,825	-0.01%
2024/06/14	0	0.00	5	94.08	95.10	-5	33,022	-0.02%
2024/06/13	0	0.00	1	92.40	92.70	-1	32,562	0.00%
2024/06/12	0	0.00	0	92.10	93.00	0	32,348	0.00%
2024/06/11	1	90.20	0	90.00	92.00	1	32,215	0.00%
2024/06/06	0	0.00	0	93.10	91.10	0	31,964	0.00%
2024/06/05	0	0.00	0.1	92.50	91.60	-0.1	31,719	0.00%
2024/06/04	5	93.50	0	0.00	91.10	5	31,944	0.02%
2024/06/03	8	94.80	4.2	97.67	94.80	3.8	32,190	0.01%
2024/05/31	0	90.43	0	0.00	90.70	0	32,165	0.00%
2024/05/30	2.1	87.83	0	0.00	87.30	2.1	32,983	0.01%
2024/05/28	0.1	91.70	1	91.10	91.60	-0.9	33,339	0.00%
2024/05/27	0	0.00	9	92.00	91.10	-9	32,737	-0.03%
2024/05/23	4	88.10	10	87.55	88.70	-6	31,652	-0.02%
2024/05/22	5.1	93.54	3	89.50	89.10	2.1	31,122	0.01%
2024/05/21	4	87.75	2	89.70	90.50	2	29,640	0.01%
2024/05/20	0.2	82.60	0	0.00	82.30	0.2	28,516	0.00%
2024/05/17	5	80.50	0	0.00	81.30	5	27,806	0.02%
2024/05/15	1	80.10	3	78.53	78.40	-2	27,435	-0.01%
2024/05/10	0	0.00	12	81.80	80.80	-12	27,091	-0.04%
2024/05/09	0.2	81.10	0	0.00	81.00	0.2	25,702	0.00%
2024/05/08	2	76.40	2	75.20	74.80	0	24,357	0.00%
2024/05/07	2	76.95	10	75.10	75.10	-8	23,895	-0.03%
2024/05/06	10	77.10	5	81.50	81.50	5	22,707	0.02%
2024/05/03	15	75.27	0	0.00	74.10	15	22,268	0.07%
2024/05/02	0.2	75.30	0	0.00	75.10	0.2	21,970	0.00%
2024/04/30	10.2	74.00	0	0.00	73.60	10.2	21,566	0.05%
2024/04/29	0	0.00	1	71.90	71.70	-1	21,227	0.00%
2024/04/26	6	75.60	13	74.55	72.20	-7	21,125	-0.03%
2024/04/25	1	77.30	3	76.40	73.40	-2	20,671	-0.01%
2024/04/24	2	73.50	2	75.10	75.40	0	19,921	0.00%
2024/04/23	3	70.30	0	0.00	68.60	3	19,446	0.02%
2024/04/22	0	0.00	9	70.68	67.80	-9	19,166	-0.05%
2024/04/19	10	74.10	0	0.00	74.00	10	18,867	0.05%
2024/04/18	0	0.00	1	76.10	75.40	-1	18,327	-0.01%
2024/04/17	6	71.80	0	0.00	72.40	6	17,584	0.03%
2024/04/16	0	0.00	7	68.30	69.60	-7	17,242	-0.04%
2024/04/15	1	74.50	0	0.00	72.00	1	17,075	0.01%
2024/04/12	2	77.80	2	74.00	74.30	0	16,730	0.00%
2024/04/11	1	76.80	4	75.88	72.30	-3	16,224	-0.02%
2024/04/10	4	71.05	4	69.10	73.70	0	15,369	0.00%
2024/04/09	0	0.00	2	72.40	67.00	-2	14,899	-0.01%
2024/04/08	1	67.10	4	69.90	70.20	-3	14,134	-0.02%
2024/04/03	15.2	64.68	0	0.00	63.90	15.2	13,812	0.11%
2024/03/29	4	61.30	7	61.61	61.30	-3	12,283	-0.02%
2024/03/13	2	53.40	0	0.00	53.10	2	10,942	0.02%
2024/03/11	1	61.60	0	0.00	61.20	1	12,041	0.01%
2024/03/07	2	64.55	1	63.50	64.20	1	13,477	0.01%
2024/03/06	3	60.97	3	61.87	64.20	0	13,074	0.00%
2024/03/05	1.2	58.29	11	56.44	60.20	-9.9	11,912	-0.08%
2024/03/04	2	53.80	10	54.80	54.80	-8	10,584	-0.08%
2024/03/01	0	0.00	4	49.45	49.90	-4	10,009	-0.04%
2024/02/22	0	0.00	1	47.85	47.80	-1	9,821	-0.01%
2024/02/16	1	47.30	0	0.00	46.90	1	9,819	0.01%
2024/01/26	3	42.35	0	0.00	42.50	3	10,706	0.03%
2024/01/17	1	41.50	0	0.00	41.20	1	11,343	0.01%
2024/01/11	2	42.80	0	0.00	43.80	2	11,544	0.02%
2024/01/10	2	43.10	0	0.00	42.85	2	11,726	0.02%
2024/01/09	2	45.65	0	0.00	45.50	2	11,797	0.02%
2024/01/05	2	45.90	0	0.00	45.40	2	11,962	0.02%
2023/12/27	1	47.00	0	0.00	47.05	1	15,372	0.01%
2023/12/25	6	48.90	0	0.00	47.45	6	15,918	0.04%
2023/12/22	1	48.25	1	47.65	48.00	0	15,866	0.00%
2023/12/20	1	47.20	0	0.00	47.60	1	15,834	0.01%
2023/12/18	1	48.00	0	0.00	47.65	1	15,964	0.01%
2023/12/15	3	47.57	1	49.00	47.80	2	16,060	0.01%
2023/12/12	1	47.00	0	0.00	46.30	1	15,934	0.01%
2023/12/06	0	0.00	1	52.10	51.40	-1	15,278	-0.01%
2023/12/05	1	49.20	1	50.80	51.00	0	14,422	0.00%
2023/12/04	1	49.40	2	52.10	48.70	-1	13,859	-0.01%
2023/12/01	0	0.00	1	48.30	47.70	-1	12,644	-0.01%
2023/11/30	2	45.80	2	46.25	45.90	0	12,205	0.00%
2023/11/10	0	0.00	1	46.35	44.90	-1	15,201	-0.01%
2023/11/02	0	0.00	2	43.40	43.20	-2	14,779	-0.01%
2023/10/30	5	43.88	5	44.30	43.90	0	15,404	0.00%
2023/10/25	1	44.60	1	45.35	44.20	0	15,879	0.00%
2023/10/18	3	42.32	0	0.00	41.60	3	18,271	0.02%
2023/10/17	2	46.75	2	46.90	45.40	0	18,212	0.00%
2023/10/12	2	48.65	2	48.20	49.00	0	18,127	0.00%
2023/10/11	8	49.01	8	50.28	47.75	0	17,925	0.00%
2023/10/06	0	0.00	3	50.67	50.30	-3	17,455	-0.02%
2023/10/05	4	47.50	4	47.40	47.80	0	16,426	0.00%
2023/10/04	0	0.00	4	46.25	46.35	-4	16,046	-0.02%
2023/10/03	11	46.20	8	46.92	45.50	3	15,674	0.02%
2023/10/02	0	0.00	3	45.97	48.65	-3	15,185	-0.02%
2023/09/28	9	44.18	9	45.11	44.25	0	16,424	0.00%
2023/09/26	4	44.38	0	0.00	43.00	4	17,332	0.02%
2023/09/25	2	44.45	2	44.60	44.40	0	17,351	0.00%
2023/09/22	0	0.00	2	43.00	44.45	-2	17,734	-0.01%
2023/09/20	2	42.60	3	43.25	42.50	-1	17,955	-0.01%
2023/09/19	2	42.35	0	0.00	41.50	2	17,942	0.01%
2023/09/14	0	0.00	4	42.68	44.20	-4	18,421	-0.02%
2023/09/13	1	40.15	0	0.00	40.20	1	18,323	0.01%
2023/09/12	3	41.48	10	40.25	40.50	-7	18,660	-0.04%
2023/09/11	0	0.00	4	42.26	41.95	-4	19,062	-0.02%
2023/09/08	0	0.00	4	45.30	44.75	-4	19,023	-0.02%
2023/09/05	1	41.90	0	0.00	42.60	1	18,936	0.01%
2023/08/31	2	44.78	0	0.00	44.35	2	19,307	0.01%
2023/08/29	0	0.00	2	45.00	43.80	-2	19,867	-0.01%
2023/08/24	6	46.58	13	47.49	46.95	-7	21,849	-0.03%
2023/08/23	43	49.04	28	48.73	48.65	15	21,402	0.07%
2023/08/22	1	43.10	1	43.15	46.20	0	19,930	0.00%
2023/08/18	0	0.00	4	42.35	42.95	-4	19,734	-0.02%
2023/08/17	0	0.00	6	41.93	44.00	-6	19,509	-0.03%
2023/08/16	10	42.50	5	41.70	42.50	5	19,277	0.03%
2023/08/15	5	40.77	3	41.00	40.85	2	19,108	0.01%
2023/08/11	2	40.80	2	41.10	40.15	0	18,871	0.00%
2023/08/10	0	0.00	10	39.85	40.40	-10	18,786	-0.05%
2023/08/09	0	0.00	1	44.00	42.35	-1	18,605	-0.01%
2023/08/08	5	42.40	5	42.50	42.50	0	18,427	0.00%
2023/08/07	1	41.50	0	0.00	43.25	1	18,354	0.01%
2023/08/04	6	42.10	0	0.00	41.30	6	18,337	0.03%
2023/08/01	2	46.20	10	44.05	44.30	-8	18,089	-0.04%
2023/07/31	10	48.95	0	0.00	46.00	10	17,848	0.06%
2023/07/27	3	52.83	0	0.00	51.10	3	17,391	0.02%
2023/07/26	0	0.00	6	50.60	51.20	-6	17,194	-0.03%
2023/07/25	1	52.40	1	53.20	53.80	0	16,890	0.00%
2023/07/24	2	55.25	12	54.88	53.40	-10	16,374	-0.06%
2023/07/21	6	55.40	0	0.00	56.80	6	15,362	0.04%
2023/07/19	0	0.00	2	48.40	47.80	-2	14,617	-0.01%
2023/07/18	0	0.00	8	47.09	46.70	-8	14,582	-0.05%
2023/07/14	4	44.95	0	0.00	44.65	4	14,499	0.03%
2023/07/12	6	40.20	2	40.90	40.65	4	14,861	0.03%
2023/07/11	12	39.83	3	40.10	41.30	9	15,051	0.06%
2023/07/10	3	40.40	6	41.50	39.90	-3	15,141	-0.02%
2023/07/07	2	43.78	4	42.90	43.90	-2	15,358	-0.01%
2023/07/06	9	44.79	0	0.00	44.25	9	15,293	0.06%
2023/07/04	2	37.30	0	0.00	38.85	2	13,225	0.02%
2023/06/30	3	30.05	3	30.25	32.15	0	12,583	0.00%
2023/06/28	0	0.00	6	27.95	28.20	-6	11,908	-0.05%
2023/06/26	0	0.00	7	27.80	27.80	-7	11,821	-0.06%
2023/06/21	4	30.16	4	29.86	29.70	0	12,075	0.00%
2023/06/14	25	29.25	0	0.00	28.95	25	11,504	0.22%
2023/06/12	0	0.00	10	28.30	28.25	-10	11,381	-0.09%
2023/06/06	0	0.00	0.1	30.00	29.75	-0.1	11,247	0.00%
2023/06/02	0	0.00	0.1	30.80	29.85	-0.1	12,077	0.00%
2023/06/01	13	28.98	13.1	29.42	29.65	-0.1	11,919	0.00%
2023/05/31	1	27.80	2	28.53	29.25	-1	11,164	-0.01%
2023/05/30	7	26.63	11.2	26.70	26.60	-4.2	10,899	-0.04%
2023/05/29	15	25.25	0	0.00	25.65	15	9,856	0.15%
2023/04/18	0	0.00	1	25.00	23.70	-1	9,892	-0.01%
2023/04/17	1	24.40	0	0.00	24.00	1	9,623	0.01%
2023/04/12	1	22.45	1	22.95	23.35	0	8,983	0.00%
2023/04/10	0	0.00	0.5	22.10	22.15	-0.5	8,794	-0.01%
2023/03/06	5	23.50	5	23.10	24.80	0	6,998	0.00%
2023/02/13	2	19.20	2	18.80	18.75	0	5,290	0.00%
2023/02/10	1	19.50	1	19.70	19.05	0	4,748	0.00%
2023/02/07	1	19.85	1	19.90	19.80	0	4,491	0.00%
2023/02/01	3	19.55	3	19.48	19.65	0	3,925	0.00%
2023/01/13	3	18.05	3	18.00	18.15	0	3,448	0.00%
2023/01/12	3	17.72	3	17.82	17.80	0	3,386	0.00%
2023/01/10	2	18.10	2	18.35	17.50	0	3,334	0.00%
2022/12/28	5	18.97	5	19.11	18.90	0	2,841	0.00%
2022/12/22	0	0.00	2	21.00	20.60	-2	2,575	-0.08%
2022/12/19	3	20.92	1	21.35	20.80	2	2,114	0.09%
2022/12/16	2	21.50	2	21.65	21.70	0	1,955	0.00%
2022/12/15	6	21.97	8	22.18	22.20	-2	1,757	-0.11%
2022/12/14	12	21.09	10	21.19	21.40	2	1,315	0.15%
2022/08/22	0	0.00	10	16.85	16.50	-10	1,368	-0.73%
2022/08/10	2	15.75	2	15.80	15.75	0	2,136	0.00%
2022/08/08	10	15.65	0	0.00	15.60	10	2,084	0.48%
2022/08/05	0	0.00	1	15.80	16.30	-1	1,991	-0.05%
2022/08/04	1	15.60	0	0.00	14.85	1	1,863	0.05%
2022/07/21	0	0.00	2	13.45	13.60	-2	1,651	-0.12%
2022/05/25	2	15.90	0	0.00	15.45	2	1,000	0.20%
2020/11/05	0	0.00	4	12.90	12.90	-4	382	-1.05%
2020/11/02	2	12.25	0	0.00	12.30	2	445	0.45%
2020/10/22	1	12.65	0	0.00	12.60	1	441	0.23%
2020/09/07	1	13.85	0	0.00	13.80	1	705	0.14%
2019/11/05	0	0.00	6	13.77	13.75	-6	383	-1.56%
2019/10/17	3	14.10	0	0.00	14.10	3	433	0.69%
2019/10/09	0	0.00	3	14.50	14.45	-3	430	-0.70%
2019/10/08	0	0.00	3	14.00	14.15	-3	292	-1.03%
2019/10/02	3	13.65	0	0.00	13.80	3	292	1.02%
2019/09/19	0	0.00	3	14.10	13.90	-3	289	-1.04%
2019/09/10	2	13.90	0	0.00	13.85	2	284	0.70%
2019/09/04	0	0.00	2	14.40	14.25	-2	282	-0.71%
2019/08/29	0	0.00	2	14.00	13.85	-2	263	-0.76%
2019/08/06	2	13.45	2	14.15	14.15	0	289	0.00%
2019/08/01	4	14.10	0	0.00	14.05	4	344	1.16%
2019/07/16	7	15.30	0	0.00	15.30	7	629	1.11%