嘉晶 (3016)-台中銀-高雄券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
56.7
漲跌
--
漲幅
0.00%
成交量
253張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	59.10	58.50	-1	536	-0.19%
2024/10/21	1	60.70	0	0.00	60.40	1	606	0.17%
2024/07/09	1	68.30	0	0.00	68.00	1	1,397	0.07%
2024/07/05	1	71.00	1	71.00	71.70	0	1,360	0.00%
2024/07/04	1	68.30	0	0.00	67.60	1	1,314	0.08%
2024/05/28	0	0.00	23	62.00	63.40	-23	1,602	-1.44%
2024/03/22	6	59.87	0	0.00	59.10	6	999	0.60%
2024/03/18	3	56.93	0	0.00	56.70	3	975	0.31%
2024/03/15	14	58.60	0	0.00	58.00	14	972	1.44%
2024/01/08	0	0.00	1	60.50	60.00	-1	504	-0.20%
2023/11/30	1	64.70	0	0.00	65.30	1	431	0.23%
2022/09/12	0	0.00	2	88.60	89.60	-2	2,384	-0.08%
2022/08/25	1	91.70	0	0.00	90.60	1	2,380	0.04%
2022/08/23	1	92.10	0	0.00	92.10	1	2,370	0.04%
2022/07/15	0	0.00	5	81.70	80.80	-5	2,787	-0.18%
2022/07/05	5	78.60	0	0.00	78.60	5	2,813	0.18%
2022/06/23	0	0.00	0.1	88.50	90.00	-0.1	3,085	0.00%
2022/05/18	0	0.00	1	100.00	98.90	-1	6,030	-0.02%
2022/05/17	1	98.80	0	0.00	99.10	1	5,948	0.02%
2022/05/03	0	0.00	1	93.00	93.40	-1	5,882	-0.02%
2022/04/28	1	92.50	0	0.00	92.20	1	5,947	0.02%
2022/04/07	0	0.00	2	108.50	107.50	-2	6,321	-0.03%
2022/03/25	2	126.25	2	130.00	119.50	0	6,349	0.00%
2022/03/23	3	122.67	3	124.17	122.00	0	6,054	0.00%
2022/03/22	2	122.50	0	0.00	123.50	2	6,362	0.03%
2022/03/18	2	122.50	4	123.38	125.00	-2	6,294	-0.03%
2022/03/17	1	122.50	2	121.75	123.00	-1	6,183	-0.02%
2022/03/07	1	101.00	0	0.00	101.00	1	4,775	0.02%
2022/02/15	0	0.00	1	113.50	112.00	-1	9,835	-0.01%
2022/02/14	1	113.00	0	0.00	112.00	1	9,922	0.01%
2022/02/08	2	112.00	0	0.00	112.50	2	10,253	0.02%
2022/01/25	1	115.50	1	114.00	111.00	0	11,292	0.00%
2022/01/14	1	117.00	0	0.00	120.50	1	12,605	0.01%
2022/01/12	0	0.00	2	124.50	122.50	-2	12,857	-0.02%
2022/01/07	0.1	128.00	0	0.00	125.00	0.1	13,160	0.00%
2021/12/23	1	135.50	0	0.00	134.00	1	13,322	0.01%
2021/12/20	1	132.00	1	133.00	132.50	0	13,692	0.00%
2021/12/09	2	146.00	0	0.00	142.50	2	13,430	0.01%
2021/11/23	4	136.75	1	135.50	135.50	3	13,751	0.02%
2021/11/22	1	143.50	1	149.00	149.00	0	13,594	0.00%
2021/11/19	0	0.00	3	143.00	143.00	-3	12,777	-0.02%
2021/11/18	3	127.00	2	128.50	130.00	1	12,539	0.01%
2021/11/17	1	118.50	3	118.17	127.50	-2	11,358	-0.02%
2021/11/16	0	0.00	1	116.00	116.00	-1	10,703	-0.01%
2021/11/15	1	100.00	2	102.20	105.50	-1	10,283	-0.01%
2021/11/12	0	0.00	1	99.90	98.00	-1	10,110	-0.01%
2021/11/11	3	98.07	2	97.90	98.00	1	10,074	0.01%
2021/11/10	2	96.20	2	97.15	97.00	0	10,002	0.00%
2021/11/09	2	98.15	2	98.90	96.20	0	9,974	0.00%
2021/11/08	2	97.65	2	97.15	96.60	0	9,905	0.00%
2021/11/05	3	102.83	0	0.00	101.50	3	9,816	0.03%
2021/11/04	1	102.00	0	0.00	102.00	1	9,625	0.01%
2021/11/03	4	103.25	3	103.50	103.50	1	9,584	0.01%
2021/11/02	2	111.75	7	110.21	107.00	-5	9,378	-0.05%
2021/11/01	5	101.50	9	99.20	104.50	-4	8,770	-0.05%
2021/10/29	3	97.20	3	97.70	95.30	0	8,593	0.00%
2021/10/26	13	94.69	7	96.39	92.90	6	8,334	0.07%
2021/10/25	3	94.40	2	95.00	94.70	1	8,093	0.01%
2021/10/22	0	0.00	1	94.80	96.30	-1	8,230	-0.01%
2021/10/21	8	96.20	8	96.71	93.00	0	8,367	0.00%
2021/10/19	1	90.80	1	92.10	93.20	0	8,626	0.00%
2021/10/18	0	0.00	4	90.90	92.00	-4	8,907	-0.04%
2021/09/29	1	88.90	0	0.00	87.00	1	11,390	0.01%
2021/09/27	4	93.80	2	95.20	93.10	2	11,275	0.02%
2021/09/24	2	92.45	4	93.60	92.50	-2	10,931	-0.02%
2021/09/23	4	93.58	6	97.00	92.80	-2	10,775	-0.02%
2021/09/22	1	87.10	1	87.90	90.20	0	10,249	0.00%
2021/09/02	0	0.00	2	95.55	90.40	-2	10,452	-0.02%
2021/08/26	2	89.15	2	90.10	90.40	0	9,987	0.00%
2021/08/25	0	0.00	2	92.00	92.00	-2	9,599	-0.02%
2021/08/20	1	80.90	1	80.80	80.60	0	9,279	0.00%
2021/08/09	1	87.90	0	0.00	86.40	1	9,063	0.01%
2021/08/06	2	89.70	10	89.43	88.20	-8	8,992	-0.09%
2021/08/05	3	93.80	3	93.10	93.70	0	8,885	0.00%
2021/08/04	16	93.94	4	92.50	92.20	12	8,890	0.13%
2021/08/03	6	92.03	4	92.65	91.80	2	8,790	0.02%
2021/07/29	2	92.70	0	0.00	94.10	2	8,570	0.02%
2021/07/27	3	102.17	2	102.00	98.60	1	8,277	0.01%
2021/07/26	4	101.33	4	101.50	105.00	0	8,030	0.00%
2021/07/23	1	98.90	0	0.00	97.80	1	7,672	0.01%
2021/07/22	9	101.44	10	101.40	101.00	-1	7,498	-0.01%
2021/07/21	9	96.92	15	97.19	100.50	-6	7,086	-0.08%
2021/07/20	12	94.31	4	94.20	91.50	8	6,461	0.12%
2021/07/06	0	0.00	9	78.20	77.70	-9	5,513	-0.16%
2021/06/21	3	72.40	1	73.30	72.00	2	5,770	0.03%
2021/06/18	7	76.80	0	0.00	75.20	7	5,731	0.12%
2021/05/27	1	67.20	1	65.90	66.60	0	4,853	0.00%
2021/05/10	1	69.90	1	69.70	69.70	0	4,645	0.00%
2021/04/21	0	0.00	6	84.40	84.00	-6	5,265	-0.11%
2021/04/20	6	82.80	1	82.80	82.80	5	4,952	0.10%
2021/04/14	0	0.00	10	73.20	74.10	-10	4,808	-0.21%
2021/04/08	11	80.57	0	0.00	80.00	11	4,656	0.24%
2021/03/12	0	0.00	1	69.60	70.00	-1	5,031	-0.02%
2021/03/03	1	68.40	0	0.00	69.40	1	5,613	0.02%
2021/02/23	0	0.00	1	73.80	72.50	-1	5,822	-0.02%
2021/01/28	1	70.30	1	69.50	69.50	0	5,595	0.00%
2021/01/27	1	71.80	0	0.00	71.60	1	5,570	0.02%
2021/01/05	1	71.10	1	70.90	71.10	0	3,724	0.00%
2020/11/04	1	61.30	1	60.50	61.10	0	4,328	0.00%
2020/10/05	0	0.00	1	66.70	66.70	-1	6,088	-0.02%
2020/09/30	1	66.20	0	0.00	66.60	1	6,179	0.02%
2020/09/08	6	69.53	3	68.80	68.90	3	7,054	0.04%
2020/09/07	0	0.00	3	69.10	69.20	-3	7,134	-0.04%
2020/09/04	6	70.50	6	68.40	70.30	0	7,125	0.00%
2020/08/11	9	70.00	3	68.70	68.60	6	9,274	0.06%
2020/08/10	0	0.00	6	69.63	69.80	-6	9,375	-0.06%
2020/08/05	3	71.57	3	71.47	70.90	0	10,009	0.00%
2020/07/27	6	71.00	0	0.00	70.30	6	9,853	0.06%
2020/07/24	0	0.00	6	69.40	69.40	-6	9,833	-0.06%
2020/07/15	0	0.00	1	70.00	68.80	-1	9,311	-0.01%
2020/07/08	1	70.20	0	0.00	71.40	1	9,409	0.01%
2019/12/27	1	53.90	0	0.00	54.20	1	4,815	0.02%
2019/12/26	1	53.70	0	0.00	53.70	1	4,774	0.02%
2019/12/25	3	53.83	0	0.00	53.90	3	4,763	0.06%
2019/12/24	1	52.20	0	0.00	52.10	1	4,668	0.02%
2019/12/16	0	0.00	1	51.00	52.30	-1	4,595	-0.02%
2019/12/13	1	50.50	0	0.00	50.50	1	4,598	0.02%
2019/12/12	0	0.00	2	52.45	51.40	-2	4,644	-0.04%
2019/12/05	2	51.30	1	51.60	51.10	1	4,642	0.02%
2019/12/04	0	0.00	4	50.70	50.80	-4	4,852	-0.08%
2019/12/03	2	48.35	2	48.55	48.75	0	4,839	0.00%
2019/12/02	1	48.90	0	0.00	48.00	1	4,889	0.02%
2019/11/27	3	50.43	0	0.00	50.30	3	5,215	0.06%
2019/11/25	0	0.00	3	49.62	49.35	-3	5,805	-0.05%
2019/11/19	3	50.33	0	0.00	50.00	3	6,000	0.05%
2019/11/15	0	0.00	2	50.50	50.70	-2	6,217	-0.03%
2019/11/14	2	49.95	0	0.00	50.00	2	6,322	0.03%
2019/11/13	0	0.00	2	50.40	50.30	-2	6,429	-0.03%
2019/11/12	4	49.93	0	0.00	50.20	4	6,442	0.06%
2019/10/29	1	59.10	0	0.00	57.50	1	6,275	0.02%
2019/10/24	0	0.00	26	56.00	58.50	-26	6,089	-0.43%
2019/10/23	2	54.20	4	55.05	55.00	-2	6,007	-0.03%
2019/10/22	5	53.26	0	0.00	53.60	5	6,029	0.08%
2019/10/17	1	51.00	2	50.90	51.10	-1	5,579	-0.02%
2019/10/16	1	50.00	0	0.00	50.00	1	5,555	0.02%
2019/10/15	21	51.00	1	51.30	51.10	20	5,499	0.36%
2019/10/14	0	0.00	2	50.50	50.40	-2	5,317	-0.04%
2019/10/08	2	49.15	0	0.00	48.90	2	5,185	0.04%
2019/10/07	0	0.00	1	49.60	49.55	-1	5,192	-0.02%
2019/10/04	1	49.30	1	49.80	49.35	0	5,183	0.00%
2019/09/24	1	50.80	1	51.20	50.80	0	5,122	0.00%
2019/09/23	11	51.16	0	0.00	50.80	11	5,061	0.22%
2019/09/17	0	0.00	7	49.54	50.20	-7	5,007	-0.14%
2019/09/16	5	48.90	2	49.15	48.50	3	4,973	0.06%
2019/09/10	2	49.50	2	50.20	49.30	0	5,215	0.00%
2019/09/06	24	52.52	60	52.17	51.00	-36	5,201	-0.69%
2019/09/05	2	50.50	2	50.90	50.80	0	4,915	0.00%
2019/09/04	0	0.00	15	50.85	50.70	-15	4,896	-0.31%
2019/09/03	2	49.80	0	0.00	49.80	2	4,872	0.04%
2019/09/02	13	50.18	1	49.85	50.70	12	4,830	0.25%
2019/08/30	2	50.48	1	50.90	49.05	1	4,748	0.02%
2019/08/29	11	51.58	11	50.17	49.75	0	4,536	0.00%
2019/08/28	19	50.70	19	50.90	51.20	0	4,330	0.00%
2019/08/23	10	48.33	0	0.00	48.55	10	3,888	0.26%
2019/08/22	30	48.81	0	0.00	48.70	30	3,837	0.78%
2019/08/19	0	0.00	8	47.55	46.50	-8	3,525	-0.23%
2019/08/16	8	46.45	0	0.00	46.00	8	3,415	0.23%
2019/07/31	0	0.00	2	49.25	49.90	-2	3,241	-0.06%
2019/07/30	2	48.55	21	48.61	48.80	-19	3,154	-0.60%
2019/07/29	23	51.56	2	50.70	51.00	21	3,016	0.70%
2019/07/26	5	47.53	5	47.95	49.50	0	2,828	0.00%
2019/07/25	4	47.30	4	48.40	47.75	0	2,728	0.00%
2019/07/24	0	0.00	1	45.10	47.30	-1	2,551	-0.04%
2019/07/23	1	42.75	0	0.00	43.00	1	2,356	0.04%
2019/07/04	0	0.00	5	45.70	45.40	-5	2,794	-0.18%
2019/07/03	5	45.55	0	0.00	45.25	5	2,866	0.17%
2019/06/24	0	0.00	2	45.45	46.35	-2	3,143	-0.06%
2019/06/21	2	45.15	1	45.75	45.15	1	3,120	0.03%
2019/06/20	1	45.10	0	0.00	45.10	1	3,114	0.03%
2019/06/11	2	41.00	2	41.40	42.05	0	3,266	0.00%
2019/05/21	0	0.00	2	39.80	41.75	-2	4,803	-0.04%
2019/04/22	2	55.40	2	54.70	54.40	0	6,906	0.00%
2019/04/09	1	54.50	0	0.00	53.90	1	7,198	0.01%
2019/03/29	0	0.00	1	50.90	51.00	-1	7,319	-0.01%
2019/03/28	2	52.00	3	51.90	51.20	-1	7,491	-0.01%
2019/03/22	4	52.75	2	52.40	52.10	2	8,276	0.02%
2019/03/18	0	0.00	1	55.00	54.30	-1	9,060	-0.01%
2019/03/14	1	54.50	0	0.00	53.90	1	9,339	0.01%
2019/03/12	1	57.60	1	58.10	58.00	0	9,746	0.00%
2019/03/06	1	57.00	0	0.00	56.60	1	10,479	0.01%
2019/02/26	1	58.40	1	59.20	55.70	0	11,716	0.00%
2019/02/19	2	58.00	2	58.20	58.90	0	11,804	0.00%
2019/02/15	0	0.00	3	58.10	59.30	-3	11,564	-0.03%
2019/02/13	0	0.00	2	57.60	58.40	-2	11,407	-0.02%
2019/02/12	1	53.40	22	53.52	56.00	-21	11,139	-0.19%
2019/01/30	3	47.80	2	46.75	46.75	1	10,938	0.01%
2019/01/29	2	45.98	2	46.00	46.10	0	10,865	0.00%
2019/01/28	0	0.00	1	45.40	46.60	-1	10,856	-0.01%
2019/01/25	1	44.15	0	0.00	44.15	1	10,746	0.01%
2019/01/21	10	41.50	0	0.00	42.00	10	11,097	0.09%
2019/01/17	0	0.00	3	41.50	40.20	-3	11,151	-0.03%
2019/01/16	3	41.03	0	0.00	41.00	3	11,221	0.03%
2019/01/14	0	0.00	2	41.70	40.05	-2	11,304	-0.02%
2019/01/11	2	41.55	2	43.00	41.55	0	11,314	0.00%
2019/01/10	3	42.40	4	43.14	42.30	-1	11,353	-0.01%
2019/01/09	1	42.30	1	42.35	42.30	0	11,567	0.00%
2019/01/07	1	41.95	0	0.00	41.60	1	11,681	0.01%
2018/12/28	1	43.90	0	0.00	43.90	1	11,589	0.01%
2018/12/20	2	45.88	0	0.00	44.25	2	11,273	0.02%
2018/12/19	3	47.47	0	0.00	47.40	3	11,019	0.03%
2018/12/18	2	50.03	1	49.85	49.40	1	10,927	0.01%
2018/12/12	1	49.50	1	50.20	52.50	0	10,400	0.00%
2018/12/10	2	47.50	2	48.10	47.30	0	10,196	0.00%
2018/12/07	11	47.98	11	48.02	48.05	0	10,027	0.00%
2018/12/06	7	49.71	7	49.93	46.30	0	9,928	0.00%
2018/12/05	23	50.57	13	51.15	51.10	10	9,676	0.10%
2018/12/04	23	51.48	28	51.19	49.50	-5	9,490	-0.05%
2018/12/03	3	49.38	1	50.60	49.15	2	9,277	0.02%
2018/11/30	4	48.60	2	48.75	48.75	2	9,100	0.02%
2018/11/29	3	50.02	3	50.35	49.00	0	8,908	0.00%
2018/11/28	2	49.48	1	50.50	49.70	1	8,699	0.01%
2018/11/27	0	0.00	2	46.80	48.40	-2	8,185	-0.02%
2018/11/26	2	44.15	0	0.00	44.00	2	7,814	0.03%
2018/11/23	1	43.05	1	42.65	43.75	0	7,721	0.00%
2018/11/21	0	0.00	20	40.70	40.70	-20	6,994	-0.29%
2018/11/15	0	0.00	1	36.40	36.80	-1	7,052	-0.01%
2018/11/14	1	36.00	0	0.00	36.00	1	7,106	0.01%
2018/11/08	2	37.95	3	36.60	35.95	-1	7,411	-0.01%
2018/11/07	1	37.70	0	0.00	37.75	1	7,311	0.01%
2018/11/02	0	0.00	2	37.00	36.55	-2	7,319	-0.03%
2018/11/01	10	34.20	10	35.40	35.80	0	7,226	0.00%
2018/10/26	2	32.25	0	0.00	30.50	2	7,077	0.03%
2018/10/25	0	0.00	2	31.55	31.15	-2	7,113	-0.03%
2018/10/18	10	38.40	10	38.98	38.05	0	7,152	0.00%
2018/10/17	40	39.48	22	38.89	38.40	18	7,163	0.25%
2018/10/16	2	40.25	0	0.00	40.25	2	7,007	0.03%
2018/10/15	1	37.95	1	37.00	37.20	0	6,976	0.00%
2018/09/25	1	51.80	1	52.20	52.00	0	9,178	0.00%
2018/09/21	4	50.90	4	51.90	51.00	0	9,161	0.00%
2018/09/14	39	52.88	39	53.01	52.60	0	9,645	0.00%
2018/09/11	1	52.10	1	52.60	51.30	0	9,983	0.00%
2018/09/10	5	50.28	5	50.72	50.60	0	10,091	0.00%
2018/09/06	2	57.00	0	0.00	56.40	2	10,316	0.02%
2018/08/31	2	60.30	2	59.70	60.90	0	12,007	0.00%
2018/08/27	1	59.00	1	59.40	60.10	0	12,903	0.00%
2018/08/02	0	0.00	2	65.40	63.70	-2	18,765	-0.01%
2018/08/01	2	69.70	0	0.00	69.50	2	19,391	0.01%
2018/07/24	3	67.90	3	68.60	69.90	0	19,513	0.00%
2018/07/13	6	76.22	6	75.67	73.00	0	19,302	0.00%
2018/07/12	2	72.60	2	73.00	73.90	0	19,122	0.00%
2018/07/10	1	66.80	1	68.50	72.00	0	18,611	0.00%
2018/07/05	1	63.90	1	63.50	62.70	0	18,107	0.00%
2018/07/04	1	65.90	1	66.20	62.70	0	17,898	0.00%
2018/06/27	1	72.80	7	73.31	73.40	-6	17,177	-0.03%
2018/06/26	0	0.00	4	72.15	72.00	-4	17,064	-0.02%
2018/06/25	10	76.05	0	0.00	71.20	10	16,820	0.06%
2018/06/21	2	77.40	2	78.00	80.90	0	16,558	0.00%
2018/06/20	3	79.50	3	81.27	76.40	0	16,374	0.00%
2018/06/19	8	83.64	3	84.57	84.00	5	16,260	0.03%
2018/06/15	17	83.70	19	84.38	83.20	-2	16,243	-0.01%
2018/06/14	9	82.97	15	83.27	83.20	-6	16,133	-0.04%
2018/06/13	11	86.84	12	88.99	82.90	-1	15,957	-0.01%
2018/06/12	6	86.73	6	87.88	89.50	0	15,516	0.00%
2018/06/08	0	0.00	1	74.00	74.00	-1	14,696	-0.01%
2018/06/07	0	0.00	5	71.00	70.50	-5	14,445	-0.03%
2018/06/06	2	70.80	2	68.50	71.50	0	14,445	0.00%
2018/06/05	4	71.80	10	68.50	67.80	-6	14,387	-0.04%
2018/06/04	11	71.28	14	71.82	72.80	-3	14,150	-0.02%
2018/06/01	18	71.90	14	70.17	69.90	4	13,839	0.03%
2018/05/31	30	76.84	21	77.51	70.70	9	13,541	0.07%
2018/05/30	9	71.71	10	72.15	74.10	-1	12,893	-0.01%
2018/05/29	4	70.90	3	69.30	68.80	1	12,268	0.01%
2018/05/28	3	63.20	0	0.00	66.90	3	11,490	0.03%
2018/05/25	2	57.30	5	58.34	60.90	-3	11,147	-0.03%
2018/05/24	3	56.50	11	55.32	55.40	-8	10,510	-0.08%
2018/05/23	1	55.00	5	55.80	55.80	-4	10,294	-0.04%
2018/05/22	8	55.68	10	54.29	53.70	-2	9,969	-0.02%
2018/05/21	5	55.00	1	56.00	56.40	4	9,672	0.04%
2018/05/18	9	54.41	7	55.96	54.70	2	9,332	0.02%
2018/05/17	13	54.58	8	53.29	52.10	5	8,805	0.06%
2018/05/16	14	55.88	14	57.24	55.60	0	8,338	0.00%
2018/05/15	8	51.04	3	51.87	53.80	5	7,656	0.07%
2018/05/14	4	48.13	6	49.95	50.20	-2	7,091	-0.03%
2018/05/11	11	46.62	6	46.70	45.70	5	6,824	0.07%
2018/05/10	1	44.00	4	45.48	46.20	-3	6,511	-0.05%
2018/05/09	3	43.37	0	0.00	43.65	3	6,123	0.05%
2018/04/20	0	0.00	2	38.00	37.95	-2	5,696	-0.04%
2018/04/19	3	39.83	2	38.55	39.15	1	5,607	0.02%
2018/04/17	1	36.15	0	0.00	36.15	1	5,317	0.02%
2018/04/16	1	38.40	0	0.00	39.10	1	5,186	0.02%
2018/03/20	0	0.00	1	36.75	37.40	-1	4,859	-0.02%
2018/03/19	0	0.00	2	36.43	36.40	-2	4,784	-0.04%
2018/03/16	2	36.60	0	0.00	35.80	2	4,642	0.04%
2018/03/12	1	35.70	0	0.00	35.05	1	4,329	0.02%
2018/01/16	2	34.95	2	35.28	34.60	0	7,187	0.00%
2018/01/09	0	0.00	0.3	33.40	33.40	-0.3	7,408	0.00%
2018/01/08	0	0.00	4	34.86	33.80	-4	7,617	-0.05%
2018/01/05	0	0.00	3	35.53	35.40	-3	7,643	-0.04%
2018/01/04	2	34.63	2	34.88	35.00	0	7,698	0.00%
2018/01/03	1	34.80	1	35.40	34.60	0	7,660	0.00%