零壹 (3029)-台中銀-高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
2,292張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	102.00	101.50	-1	2,121	-0.05%
2024/10/25	1	104.00	0	0.00	100.50	1	2,087	0.05%
2024/07/22	1	114.50	1	112.00	112.00	0	2,632	0.00%
2024/06/14	0	0.00	8	85.11	85.00	-8	1,751	-0.46%
2024/06/13	8	84.59	2	84.75	83.70	6	1,747	0.34%
2024/06/12	2	85.10	0	0.00	85.10	2	1,700	0.12%
2023/12/01	0	65.80	0	0.00	66.20	0	1,154	0.00%
2023/08/16	0	0.00	0.3	61.10	61.30	-0.3	5,567	-0.01%
2023/07/27	1	62.70	1	63.60	68.00	0	6,384	0.00%
2023/07/26	0.3	65.50	0	0.00	64.40	0.3	6,578	0.00%
2023/06/05	0	0.00	3	65.60	65.40	-3	9,763	-0.03%
2023/06/01	0	0.00	2	65.60	65.60	-2	10,007	-0.02%
2023/05/26	5	66.18	5	65.54	65.60	0	9,777	0.00%
2023/05/25	3	65.20	4	64.60	64.20	-1	9,520	-0.01%
2023/05/22	3	61.93	3	62.47	63.10	0	9,310	0.00%
2023/05/19	6	66.37	0	0.00	62.30	6	9,216	0.07%
2023/05/08	1	61.10	1.2	62.37	62.30	-0.2	8,010	0.00%
2023/05/04	1	59.90	1	59.60	59.60	0	7,521	0.00%
2023/04/26	0.1	54.80	0	0.00	55.40	0.1	6,290	0.00%
2023/04/25	0.1	55.90	0	0.00	55.80	0.1	6,168	0.00%
2023/04/24	0	0.00	2	58.15	57.60	-2	6,060	-0.03%
2023/04/20	2	58.00	0	0.00	56.80	2	5,815	0.03%
2023/04/11	0	0.00	2	58.00	56.90	-2	4,589	-0.04%
2023/04/10	2	58.80	0	0.00	59.00	2	4,381	0.05%
2023/03/29	0	55.90	0	0.00	55.60	0	4,028	0.00%
2023/03/21	0	0.00	1	57.60	56.70	-1	3,487	-0.03%
2023/03/13	1	56.50	0	0.00	56.20	1	2,418	0.04%
2023/03/08	0	0.00	2	56.00	57.40	-2	1,935	-0.10%
2023/03/07	1	55.00	0	0.00	55.10	1	1,641	0.06%
2023/03/03	1	50.60	0	0.00	50.50	1	1,234	0.08%
2023/03/02	0	0.00	2	49.55	49.55	-2	1,127	-0.18%
2023/02/24	2	48.75	0	0.00	48.65	2	988	0.20%
2023/02/02	5	42.35	0	0.00	42.60	5	185	2.70%
2022/03/01	5	48.00	0	0.00	48.05	5	693	0.72%
2019/12/09	0	0.00	5	30.25	30.60	-5	1,748	-0.29%
2019/11/21	0	0.00	5	31.30	31.30	-5	2,414	-0.21%
2019/11/19	1	31.60	0	0.00	31.60	1	2,487	0.04%
2019/11/15	5	31.50	0	0.00	31.50	5	2,559	0.20%
2019/11/08	5	32.80	0	0.00	32.50	5	2,914	0.17%
2019/11/01	0	0.00	20	31.75	31.75	-20	3,342	-0.60%
2019/10/31	10	31.55	0	0.00	31.30	10	3,423	0.29%
2019/10/29	19	34.61	9	34.85	34.45	10	3,536	0.28%
2019/10/14	3	34.80	3	34.75	34.70	0	3,769	0.00%
2019/10/09	0	0.00	1	34.00	34.00	-1	3,865	-0.03%
2019/09/27	1	32.60	0	0.00	32.85	1	3,987	0.03%
2019/09/24	9	34.25	0	0.00	34.25	9	4,014	0.22%
2019/09/09	1	35.40	1	35.95	34.90	0	4,178	0.00%
2019/09/06	5	35.05	6	35.18	34.65	-1	4,062	-0.02%
2019/09/03	1	34.35	1	34.70	33.75	0	3,892	0.00%
2019/08/29	2	34.18	2	34.48	33.70	0	3,788	0.00%
2019/08/23	1	32.90	0	0.00	32.95	1	3,630	0.03%
2019/08/14	1	33.45	0	0.00	33.65	1	3,541	0.03%
2019/08/12	0	0.00	1	32.95	34.10	-1	3,513	-0.03%
2019/08/08	0	0.00	10	31.59	31.90	-10	3,533	-0.28%
2019/08/07	8	31.11	8	31.90	30.65	0	3,777	0.00%
2019/08/02	1	30.45	0	0.00	30.45	1	3,701	0.03%
2019/05/21	0	0.00	8	28.25	28.10	-8	5,224	-0.15%
2019/05/17	8	28.90	21	29.30	28.90	-13	5,189	-0.25%
2019/05/16	21	30.79	0	0.00	30.00	21	5,060	0.41%
2019/05/14	0	0.00	10	28.25	28.10	-10	4,473	-0.22%
2019/05/13	5	28.15	0	0.00	28.25	5	4,450	0.11%
2019/05/10	5	27.90	0	0.00	28.30	5	4,421	0.11%
2019/05/03	0	0.00	1	29.55	28.80	-1	4,102	-0.02%
2019/04/30	0	0.00	10	28.00	28.10	-10	3,859	-0.26%
2019/04/29	10	27.50	0	0.00	27.75	10	3,828	0.26%
2019/04/25	0	0.00	15	28.10	28.80	-15	3,731	-0.40%
2019/04/24	7	28.00	0	0.00	27.85	7	3,646	0.19%
2019/04/22	8	27.95	10	28.10	28.20	-2	3,604	-0.06%
2019/04/19	10	27.50	0	0.00	27.50	10	3,585	0.28%
2019/04/16	0	0.00	62.4	28.05	28.00	-62.4	3,393	-1.84%
2019/04/12	1	28.05	0	0.00	27.85	1	3,140	0.03%
2019/04/11	33	27.07	47	27.02	27.20	-14	2,968	-0.47%
2019/04/10	77	27.67	19.4	28.24	26.90	57.6	2,865	2.01%
2019/04/09	13	27.11	5	27.85	27.85	8	2,540	0.31%
2019/03/21	0	0.00	17	24.60	24.50	-17	2,282	-0.74%
2019/03/15	17	24.85	0	0.00	24.55	17	2,152	0.79%
2019/03/14	0	0.00	24	24.24	24.55	-24	2,092	-1.15%
2019/03/13	10	24.87	5	24.63	24.55	5	2,049	0.24%
2019/03/12	18	24.65	0	0.00	24.75	18	1,993	0.90%
2019/02/22	1	22.80	1	23.10	22.25	0	1,339	0.00%
2019/01/28	0	0.00	5	20.25	20.15	-5	866	-0.58%
2019/01/16	2	20.05	0	0.00	20.05	2	888	0.22%
2019/01/14	3	20.05	0	0.00	20.00	3	878	0.34%
2019/01/02	0	0.00	1	19.85	19.75	-1	784	-0.13%
2018/12/28	1	19.70	0	0.00	19.65	1	780	0.13%
2018/12/20	0	0.00	3	20.75	20.20	-3	728	-0.41%
2018/12/03	3	20.45	0	0.00	20.50	3	495	0.61%
2018/11/02	0	0.00	2	20.35	20.35	-2	489	-0.41%
2018/10/29	2	18.05	0	0.00	17.85	2	630	0.32%
2018/07/25	3	23.30	3	23.10	23.10	0	1,705	0.00%
2018/06/14	1	23.80	0	0.00	23.70	1	2,183	0.05%
2018/06/08	0	0.00	5	24.75	24.35	-5	2,511	-0.20%
2018/06/04	0	0.00	1	23.10	23.05	-1	2,677	-0.04%
2018/05/17	0	0.00	1	22.10	21.95	-1	3,083	-0.03%
2018/05/15	0	0.00	15	21.67	21.70	-15	3,041	-0.49%
2018/05/14	1	22.00	0	0.00	21.75	1	3,041	0.03%
2018/05/10	0	0.00	10	21.70	21.65	-10	2,991	-0.33%
2018/05/07	25	20.86	0	0.00	20.85	25	2,834	0.88%
2018/05/04	1	20.45	0	0.00	20.60	1	2,823	0.04%
2018/05/02	0	0.00	3	20.25	20.30	-3	2,803	-0.11%
2018/04/20	3	19.95	0	0.00	19.95	3	2,754	0.11%
2018/03/20	0	0.00	1	23.70	23.20	-1	2,362	-0.04%
2018/03/19	0	0.00	3	23.75	24.40	-3	2,252	-0.13%
2018/03/16	1	22.45	0	0.00	22.25	1	2,095	0.05%
2018/03/15	0	0.00	10	23.00	23.15	-10	2,038	-0.49%
2018/03/14	3	23.40	0	0.00	23.40	3	2,001	0.15%
2018/03/13	10	22.40	0	0.00	23.40	10	1,760	0.57%
2018/03/07	1	21.80	1	22.00	20.80	0	1,375	0.00%
2018/03/06	16	22.35	11	21.58	21.50	5	1,295	0.39%
2018/02/26	0	0.00	5	19.60	19.60	-5	656	-0.76%
2018/02/21	5	19.30	0	0.00	19.30	5	697	0.72%
2018/02/12	0	0.00	6	19.00	19.00	-6	706	-0.85%
2018/02/06	0	0.00	14	18.75	18.20	-14	684	-2.05%
2018/01/23	0	0.00	10	19.63	19.55	-10	969	-1.03%
2018/01/16	10	19.65	0	0.00	19.30	10	1,109	0.90%
2018/01/15	0	0.00	5	19.60	19.60	-5	1,094	-0.46%
2018/01/04	5	19.80	0	0.00	19.95	5	1,212	0.41%
2018/01/02	10	20.35	10	20.30	19.90	0	1,277	0.00%