台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    36.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,895
  • 產業
    上市 通信網路類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建漢 (3062)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30136.20135.5036.05024,8130.00%
2024/10/29133.9000.0033.80124,3430.00%
2024/10/28134.65135.0034.85024,2850.00%
2024/10/24135.2000.0034.40124,1810.00%
2024/10/22136.0500.0036.05124,2310.00%
2024/10/21536.36136.6036.50424,2500.02%
2024/10/171036.8000.0036.951023,8630.04%
2024/10/1400.00234.2034.20-221,080-0.01%
2024/10/09231.90132.3531.60121,0680.00%
2024/10/07132.85233.4533.35-121,6660.00%
2024/10/04633.13533.2133.10122,4790.00%
2024/10/01232.65232.6832.65022,4500.00%
2024/09/25134.00334.0533.90-222,852-0.01%
2024/09/24236.23235.7836.05022,5770.00%
2024/09/2000.001040.4836.50-1023,224-0.04%
2024/09/191037.8500.0038.001022,7250.04%
2024/09/1600.00238.0038.00-225,115-0.01%
2024/09/10134.60435.1133.30-325,761-0.01%
2024/09/09232.4500.0033.00225,3090.01%
2024/09/04333.8000.0033.75324,8400.01%
2024/09/0200.00134.2035.10-124,1370.00%
2024/08/3000.00535.1034.70-523,688-0.02%
2024/08/26833.3600.0032.85822,0740.04%
2024/08/1400.00730.8430.50-720,667-0.03%
2024/08/13729.8100.0030.75720,3960.03%
2024/08/0900.001026.7326.40-1019,626-0.05%
2024/08/08525.5000.0025.30519,6360.03%
2024/08/07526.0500.0025.95519,6590.03%
2024/07/19132.0500.0031.30118,5850.01%
2024/07/17132.85232.7832.95-118,108-0.01%
2024/07/09231.90231.5031.85016,7920.00%
2024/07/0800.00133.7533.60-116,094-0.01%
2024/06/26134.7000.0033.80113,6100.01%
2024/06/24236.43136.4534.45113,6790.01%
2024/06/19530.08530.3228.2009,9790.00%
2024/06/1800.001528.2029.15-158,252-0.18%
2024/06/1400.00226.3025.75-27,319-0.03%
2024/06/061524.7800.0024.50157,1450.21%
2024/06/03224.5500.0024.5526,9550.03%
2024/03/2700.00125.1525.15-13,473-0.03%
2024/03/25223.63324.1024.60-12,936-0.03%
2024/03/22123.05123.3023.4002,2330.00%
2024/03/1900.00121.8021.45-11,922-0.05%
2024/03/18022.0500.0021.8001,9220.00%
2024/03/12122.7000.0022.5012,0100.05%
2023/11/2300.001523.4523.40-152,375-0.63%
2023/10/19522.4200.0022.6052,0030.25%
2023/10/13523.1000.0023.1551,9130.26%
2023/10/12522.8000.0022.7551,8720.27%
2023/10/1100.00522.1522.45-51,919-0.26%
2023/10/06522.5500.0022.4551,9380.26%
2023/10/0400.00522.0021.95-51,981-0.25%
2023/10/03222.5000.0022.2521,9910.10%
2023/09/22322.8500.0022.5032,0730.14%
2023/09/1800.00522.6022.60-52,034-0.25%
2023/09/15522.5900.0022.5552,0290.25%
2023/09/0700.001022.5022.60-102,009-0.50%
2023/08/011021.4000.0021.50102,1510.46%
2023/07/12120.8000.0020.8512,2790.04%
2023/07/11121.4000.0021.3512,2710.04%
2023/06/0700.00723.6523.50-72,221-0.32%
2023/04/20223.9000.0023.8022,6190.08%
2023/04/18524.6000.0024.5052,5260.20%
2023/02/1600.00124.2524.25-14,534-0.02%
2022/12/28123.1000.0023.1015,5620.02%
2022/12/0600.00525.9825.70-56,357-0.08%
2022/12/05625.82125.2525.9056,4630.08%
2022/11/30125.45125.2525.1506,4700.00%
2022/09/27123.55123.7524.10019,2310.00%
2022/08/31229.55229.8529.95019,0400.00%
2022/08/19227.70227.8827.75017,8740.00%
2022/08/17228.05228.5027.75017,7290.00%
2022/08/0500.00331.0031.00-315,689-0.02%
2022/08/0400.00329.9029.90-315,206-0.02%
2022/08/03329.0500.0029.00314,8550.02%
2022/08/01330.8000.0030.60314,3860.02%
2022/07/2700.00130.6531.20-113,619-0.01%
2022/07/25129.20129.5029.90012,5820.00%
2022/07/2200.00230.4830.15-212,304-0.02%
2022/07/21128.90328.5029.60-211,279-0.02%
2022/07/20228.20128.4027.50110,7260.01%
2022/07/1400.00128.9028.80-19,710-0.01%
2022/06/3000.00226.5527.50-25,749-0.03%
2022/06/28125.10125.5025.5005,1680.00%
2022/06/2700.001025.6025.60-105,313-0.19%
2022/06/021023.5500.0023.35105,9550.17%
2022/05/2600.00022.1522.1006,4350.00%
2022/05/24022.7000.0022.6006,4610.00%
2022/04/25122.9500.0022.8516,8720.01%
2022/03/25326.85527.7928.95-28,634-0.02%
2022/03/0800.00823.2223.05-810,186-0.08%
2022/01/1800.00328.0027.55-334,890-0.01%
2022/01/171027.93727.8027.80336,2350.01%
2022/01/12927.521027.6027.40-136,5930.00%
2022/01/11128.0500.0027.30136,5580.00%
2022/01/05131.6500.0030.65136,3750.00%
2021/12/2300.00131.1531.15-136,1000.00%
2021/12/14130.3500.0029.75136,3870.00%
2021/12/03232.70233.0031.95034,6060.00%
2021/12/02331.77130.5030.60233,9970.01%
2021/12/01331.27431.7332.55-133,5720.00%
2021/11/30232.95732.1332.00-532,999-0.02%
2021/11/29132.30132.5032.30032,5710.00%
2021/11/26232.65132.8032.70132,0790.00%
2021/11/251334.8400.0034.601331,4720.04%
2021/11/24534.20534.9035.40030,9900.00%
2021/11/23235.90335.6833.45-130,2740.00%
2021/11/2200.00135.1035.70-129,4360.00%
2021/11/19436.33436.5335.05028,8140.00%
2021/11/17434.40634.3435.40-227,073-0.01%
2021/11/16834.14134.6534.80725,6570.03%
2021/11/12229.80329.8529.45-123,0560.00%
2021/11/111028.203027.9329.25-2021,243-0.09%
2021/11/102026.60326.5826.601719,2260.09%
2021/11/0900.00625.9326.20-618,704-0.03%
2021/11/08625.83626.1925.60018,1290.00%
2021/11/051126.072127.1926.25-1017,296-0.06%
2021/11/0400.00625.6926.70-615,966-0.04%
2021/11/03324.8200.0024.30315,1020.02%
2021/11/021325.32125.3024.351214,5560.08%
2021/11/01225.90426.1626.10-213,727-0.01%
2021/10/292526.451526.4526.451012,9220.08%
2021/10/26523.892024.1522.50-158,927-0.17%
2021/10/25222.08322.2022.95-17,357-0.01%
2021/10/2200.00119.3020.90-15,972-0.02%
2021/10/21119.4500.0019.0015,7010.02%
2021/10/2000.00119.0519.30-15,876-0.02%
2021/10/18118.70118.4518.6505,8430.00%
2021/10/1300.00217.9517.95-25,839-0.03%
2021/10/12118.70118.9518.6006,0350.00%
2021/10/08218.9000.0019.0026,0860.03%
2021/10/07218.60418.7918.90-26,298-0.03%
2021/10/06220.0500.0018.1527,0650.03%
2021/10/05219.60219.9520.1506,7700.00%
2021/10/04219.90219.8519.6006,6390.00%
2021/10/01220.75221.0520.6006,4780.00%
2021/09/29220.7500.0020.5525,3290.04%
2021/09/2200.00217.4017.45-24,640-0.04%
2021/09/17217.6500.0017.8024,6470.04%
2021/03/231021.9000.0021.601011,1610.09%
2021/03/151020.6000.0020.201010,0890.10%
2021/03/0200.00120.3019.60-19,869-0.01%
2021/02/25120.0000.0019.6519,7030.01%
2021/01/1900.00121.2020.50-17,888-0.01%
2021/01/1800.001220.3019.95-127,524-0.16%
2021/01/15120.8000.0020.0017,4210.01%
2021/01/08218.4000.0018.2525,7290.03%
2021/01/051020.0000.0019.85105,1890.19%
2021/01/04118.80119.0519.9004,6740.00%
2020/12/2500.00118.4518.25-13,868-0.03%
2020/12/22118.5500.0017.5013,4450.03%
2019/12/2500.001318.2818.45-133,685-0.35%
2019/12/201318.0300.0017.80135,6700.23%
2019/12/1700.002018.2918.30-205,769-0.35%
2019/12/162018.202418.3318.20-45,758-0.07%
2019/12/13517.7500.0017.7555,7120.09%
2019/12/12818.1600.0018.1085,7030.14%
2019/12/111718.301218.4918.3055,6990.09%
2019/12/10618.4300.0018.4065,7210.10%
2019/12/0900.001218.3718.50-125,704-0.21%
2019/12/061118.121418.3318.10-35,683-0.05%
2019/12/0400.00118.1018.10-15,672-0.02%
2019/12/0300.00118.1018.10-15,680-0.02%
2019/12/02218.05117.8017.8015,7140.02%
2019/11/281818.49318.7018.45155,7100.26%
2019/11/2700.00918.8818.65-95,695-0.16%
2019/11/26918.55118.9518.5585,6620.14%
2019/11/25218.9300.0018.7025,6420.04%
2019/11/22318.45418.7019.05-15,606-0.02%
2019/11/2100.001318.4718.50-135,527-0.24%
2019/11/20718.38218.4018.4055,5080.09%
2019/11/191518.581218.8018.6535,4770.05%
2019/11/181618.93419.4018.90125,4400.22%
2019/11/153318.68118.6018.60325,0050.64%
2019/11/14118.551318.9319.00-124,816-0.25%
2019/11/132017.3500.0017.30204,5380.44%
2019/11/11117.0500.0017.0514,5180.02%
2019/11/07118.0000.0017.9014,4590.02%
2019/11/05318.4500.0018.3034,4330.07%
2019/10/31118.0000.0017.8514,3200.02%
2019/10/2800.00318.2518.15-34,241-0.07%
2019/10/25518.33518.4318.1504,2340.00%
2019/10/24218.4000.0018.5024,2190.05%
2019/10/23318.4000.0018.4534,2210.07%
2019/09/268419.468919.6419.15-53,233-0.15%
2019/09/252618.342018.4719.2562,5020.24%
2019/09/2400.001017.5017.50-101,262-0.79%
2019/07/1800.00115.6015.45-1953-0.10%
2019/07/151015.551015.7015.8509960.00%
2019/07/11315.45315.3015.3001,1890.00%
2019/07/0900.00115.2515.20-11,508-0.07%
2019/07/08115.5000.0015.5011,5110.07%
2019/07/05115.5000.0015.4511,5190.07%
2019/05/0600.00216.2516.00-22,113-0.09%
2019/05/03216.6500.0016.6522,1010.10%
2019/04/1900.00317.7017.25-32,023-0.15%
2019/04/18518.20217.2517.2531,9960.15%
2019/04/17117.80118.1517.7001,8960.00%
2019/04/16117.401118.1618.20-101,729-0.58%
2019/04/1500.00116.6016.55-11,445-0.07%
2019/04/1200.00216.3016.30-21,428-0.14%
2019/04/03316.8500.0016.6531,3920.22%
2019/04/0200.00317.1017.10-31,350-0.22%
2019/04/01316.6000.0016.5031,2020.25%
2019/01/2100.00314.9514.95-31,419-0.21%
2019/01/02315.5500.0015.3531,4460.21%
2018/12/27315.70315.7015.6001,4430.00%
2018/12/0700.001016.2016.20-101,021-0.98%
2018/12/0500.003016.4216.55-30945-3.17%
2018/12/0400.002016.1516.15-20769-2.60%
2018/10/121012.7500.0012.75104922.03%
2018/10/111012.6000.0012.60104902.04%
2018/09/211015.2000.0015.50105301.88%
2018/09/181015.2500.0015.20105821.72%
2018/09/121014.9500.0014.90106571.52%
2018/09/101015.2000.0015.10106761.48%
2018/08/231016.6500.0016.75109661.03%
2018/08/1400.00216.8817.00-21,239-0.16%
2018/08/131016.9500.0016.90101,2460.80%
2018/07/1900.00218.2018.00-21,493-0.13%
2018/07/18318.40118.2018.1521,4950.13%
2018/07/1600.00318.1018.00-31,488-0.20%
2018/07/02218.15318.0818.00-11,472-0.07%
2018/06/29318.3000.0018.0531,4710.20%
2018/06/271018.2000.0018.20101,4510.69%
2018/06/21118.9000.0018.4511,4740.07%
2018/06/1400.00219.2019.20-21,347-0.15%
2018/06/13119.4500.0019.4011,3430.07%
2018/06/12119.4500.0019.4011,3400.07%
2018/06/05319.35319.3219.0501,3860.00%
2018/06/01119.3000.0019.1511,3440.07%
2018/05/29119.4000.0019.6011,1870.08%
2018/03/21119.0500.0018.9511,9740.05%
2018/03/1500.00219.4019.40-21,949-0.10%
2018/03/13219.5500.0019.5021,9440.10%
2018/03/09119.70120.0019.8001,9180.00%
2018/01/0500.002520.6221.00-251,307-1.91%
2018/01/043520.091019.9521.05251,1622.15%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章