台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    25.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    573
  • 產業
    上櫃 電腦及週邊類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加百裕 (3323)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00226.5526.00-2325-0.62%
2024/10/28227.7800.0025.6522920.68%
2024/01/0800.00129.1029.30-1146-0.68%
2023/09/15130.3500.0030.3513630.28%
2023/07/26231.2000.0031.0023450.58%
2023/04/10034.3500.0034.0501740.00%
2023/03/24034.4800.0034.4001710.00%
2022/09/29033.4500.0032.4002070.00%
2022/06/2400.00234.3034.10-2282-0.71%
2022/06/2300.00134.3533.90-1286-0.35%
2022/05/3100.00137.3037.40-1277-0.36%
2022/05/30136.8500.0037.0012770.36%
2021/08/0600.00346.1545.65-33,027-0.10%
2021/08/04250.8000.0051.0022,9650.07%
2021/08/0300.00151.3051.60-12,959-0.03%
2021/07/20450.5500.0049.8042,9160.14%
2021/07/1900.00853.7853.10-82,800-0.29%
2021/07/1500.00260.6059.90-22,630-0.08%
2021/07/1300.00561.8260.30-52,467-0.20%
2021/07/1200.00262.2062.20-22,129-0.09%
2021/07/0900.003156.0556.60-311,790-1.73%
2021/07/0800.00254.5055.60-21,611-0.12%
2021/07/072053.6200.0052.90201,5541.29%
2021/05/2000.00342.0841.95-33,663-0.08%
2021/05/18141.5500.0041.7013,7480.03%
2021/05/14242.3000.0041.6523,7770.05%
2021/01/28150.70151.6054.1004,4560.00%
2021/01/18247.55247.8548.1503,5430.00%
2020/12/2500.00247.5048.00-23,029-0.07%
2020/12/24246.9000.0046.6522,9550.07%
2020/12/16146.50146.9546.7502,6090.00%
2020/12/11147.55147.8548.0002,5540.00%
2020/11/193043.3000.0042.95303,5660.84%
2020/10/0500.00142.9043.90-14,763-0.02%
2020/09/25142.5000.0041.0014,9070.02%
2019/10/1700.00130.0530.05-1174-0.57%
2019/10/1400.00130.0530.05-1172-0.58%
2019/10/0200.00529.0028.90-5167-2.99%
2019/09/10529.1000.0029.3551822.74%
2019/04/0200.00234.0033.80-2548-0.36%
2019/01/0900.00633.4433.50-61,141-0.53%
2019/01/03132.65132.9032.6501,2130.00%
2018/12/27132.95133.4032.8501,3110.00%
2018/12/26133.00133.2032.5501,3260.00%
2018/12/25132.90233.1832.80-11,345-0.07%
2018/12/24133.65134.1033.6001,3860.00%
2018/12/1900.00133.4533.30-11,420-0.07%
2018/12/18134.10133.7033.7001,4900.00%
2018/12/17134.50135.7534.4001,4980.00%
2018/12/13135.40135.9535.4001,5510.00%
2018/12/12135.40135.5035.4001,6110.00%
2018/12/11635.34534.9034.9011,6580.06%
2018/12/10735.4100.0035.5571,6870.41%
2018/11/2000.00533.2033.25-53,102-0.16%
2018/11/1900.00631.7332.50-63,125-0.19%
2018/11/09630.4700.0030.4063,9820.15%
2018/11/08132.05132.0031.6004,0080.00%
2018/11/0700.00531.6031.55-54,007-0.12%
2018/11/0200.001031.9531.70-104,014-0.25%
2018/11/01131.3000.0031.3014,0100.02%
2018/10/3100.001030.2730.95-104,001-0.25%
2018/10/2500.00531.4530.55-54,014-0.12%
2018/10/17532.90133.2532.9543,9700.10%
2018/10/08537.0000.0037.4553,9620.13%
2018/09/25140.60139.9539.9503,7780.00%
2018/09/171240.8900.0040.85123,5150.34%
2018/09/13243.48242.8042.7503,3810.00%
2018/09/1100.00544.3245.00-53,213-0.16%
2018/09/07543.15244.1043.4533,0270.10%
2018/09/061344.98746.5143.9562,9030.21%
2018/09/05244.95145.5045.0012,5310.04%
2018/09/04144.65145.0546.0002,5180.00%
2018/09/0300.00145.8043.95-12,366-0.04%
2018/08/3100.001843.3343.85-182,195-0.82%
2018/08/3000.001042.1842.35-102,094-0.48%
2018/08/24539.2500.0039.1051,9600.25%
2018/08/231542.3200.0041.20151,9100.78%
2018/08/22942.8100.0042.9091,8880.48%
2018/08/2100.001343.3943.55-131,802-0.72%
2018/08/201041.8500.0042.05101,6180.62%
2018/08/17542.321242.0741.40-71,440-0.49%
2018/08/1600.001039.5140.80-101,178-0.85%
2018/08/132038.0200.0038.25201,0791.85%
2018/08/0300.00538.8038.60-51,081-0.46%
2018/08/02538.10838.8038.05-31,065-0.28%
2018/07/2700.001537.9537.90-151,083-1.38%
2018/07/202537.701037.6537.60151,1011.36%
2018/07/1900.00238.6538.30-21,103-0.18%
2018/07/18440.503540.1440.50-311,100-2.82%
2018/06/1300.00540.6040.10-51,218-0.41%
2018/06/1200.00241.2040.60-21,226-0.16%
2018/06/0700.001040.9539.55-101,281-0.78%
2018/05/21537.6000.0037.9051,4300.35%
2018/05/0400.00537.9038.60-51,722-0.29%
2018/04/171140.7400.0040.50113,1050.35%
2018/04/12141.2500.0041.3013,0880.03%
2018/04/111641.40342.7041.35133,0960.42%
2018/04/1000.001041.6041.35-103,103-0.32%
2018/04/0900.00440.9040.85-43,142-0.13%
2018/03/31440.1000.0039.4543,1640.13%
2018/03/222040.7300.0040.80203,3010.61%
2018/03/201041.0000.0040.95103,3780.30%
2018/03/191041.8500.0041.80103,6050.28%
2018/03/14343.482142.6042.40-183,863-0.47%
2018/03/131041.5100.0041.30103,9100.26%
2018/03/12542.15242.1041.3034,2320.07%
2018/03/071040.7500.0039.75104,2500.24%
2018/03/01840.8900.0042.0584,2990.19%
2018/02/22241.35241.6841.6004,2440.00%
2018/02/12237.9000.0037.8024,1850.05%
2018/01/1900.00143.3543.10-14,447-0.02%
2018/01/181245.691145.3644.7014,3720.02%
2018/01/1700.001242.1944.10-123,819-0.31%
2018/01/11238.6500.0038.6523,7630.05%
加百裕 相關文章
加百裕 相關影音