昇達科 (3491)-台中銀-高雄券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
306.5
漲跌
--
漲幅
0.00%
成交量
641張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0.1	320.00	0	0.00	319.00	0.1	2,138	0.00%
2024/10/18	0.2	304.00	0	0.00	306.50	0.2	2,186	0.01%
2024/09/25	0	0.00	1	345.00	344.50	-1	2,401	-0.04%
2024/09/18	0.2	316.00	0	0.00	320.00	0.2	2,262	0.01%
2024/09/16	0.2	321.50	0	0.00	316.00	0.2	2,260	0.01%
2024/09/11	0.2	321.00	0	0.00	325.00	0.2	2,289	0.01%
2024/09/10	0.1	321.00	0	0.00	319.50	0.1	2,267	0.00%
2024/09/09	0.1	324.00	0	0.00	324.50	0.1	2,271	0.00%
2024/09/05	0.1	342.00	0	0.00	340.50	0.1	2,293	0.00%
2024/09/04	0.1	342.00	0	0.00	330.00	0.1	2,289	0.00%
2024/09/03	0.1	347.00	0	0.00	345.00	0.1	2,277	0.00%
2024/09/02	0.1	356.00	1	355.50	353.50	-0.9	2,259	-0.04%
2024/08/28	0.2	338.00	0	0.00	336.00	0.2	2,086	0.01%
2024/08/27	0.1	329.00	0	0.00	338.00	0.1	2,059	0.00%
2024/08/26	0.3	327.79	0	0.00	325.00	0.3	2,064	0.01%
2024/08/23	0.1	320.00	0	0.00	330.50	0.1	2,064	0.00%
2024/08/20	0.2	342.00	0	0.00	339.00	0.2	2,146	0.01%
2024/08/19	0.1	335.00	0	0.00	341.50	0.1	2,180	0.00%
2024/08/15	0.1	316.50	0	0.00	315.50	0.1	2,259	0.00%
2024/08/14	0.1	311.00	0	0.00	309.50	0.1	2,256	0.00%
2024/08/12	0	0.00	1	307.00	309.50	-1	2,286	-0.04%
2024/08/09	1	303.00	0	0.00	300.00	1	2,324	0.04%
2024/07/15	0	0.00	0	286.00	290.00	0	2,660	0.00%
2024/07/03	0	299.50	0	0.00	286.50	0	2,718	0.00%
2024/06/21	0	0.00	5	289.00	291.00	-5	2,561	-0.20%
2024/04/02	0	0.00	1	170.50	170.00	-1	781	-0.13%
2024/01/23	1	162.50	0	0.00	163.00	1	1,246	0.08%
2023/12/01	0	165.00	0	0.00	165.00	0	2,081	0.00%
2023/11/28	0	0.00	10	164.35	166.00	-10	2,076	-0.48%
2023/11/27	0	0.00	1	164.00	163.00	-1	2,087	-0.05%
2023/11/20	0	0.00	1	166.00	165.50	-1	2,074	-0.05%
2023/08/18	0	0.00	1	139.50	138.50	-1	887	-0.11%
2023/08/10	1	136.50	0	0.00	136.50	1	1,029	0.10%
2023/08/07	0	0.00	3	147.50	146.50	-3	1,029	-0.29%
2023/05/30	15	177.00	0	0.00	172.50	15	3,898	0.38%
2023/03/13	2	168.25	2	172.75	173.00	0	2,377	0.00%
2022/12/02	0	0.00	1	149.00	147.00	-1	2,559	-0.04%
2022/12/01	1	144.50	0	0.00	144.50	1	2,506	0.04%
2022/09/02	0	0.00	1	179.50	176.00	-1	6,005	-0.02%
2022/08/31	1	178.00	0	0.00	180.00	1	5,852	0.02%
2022/08/10	0	0.00	1	170.00	164.50	-1	5,417	-0.02%
2022/08/08	1	170.00	0	0.00	170.00	1	5,179	0.02%
2022/06/15	0	0.00	1	177.50	169.50	-1	5,024	-0.02%
2022/06/14	1	173.00	0	0.00	173.00	1	4,864	0.02%
2022/04/19	0	0.00	1	172.00	170.50	-1	5,625	-0.02%
2022/04/18	1	171.00	0	0.00	167.00	1	5,661	0.02%
2022/03/31	1	186.50	0	0.00	190.00	1	5,047	0.02%
2022/03/30	0	0.00	1	191.50	191.50	-1	4,984	-0.02%
2022/03/24	0	0.00	1	185.00	189.50	-1	5,126	-0.02%
2022/03/23	1	177.00	0	0.00	178.50	1	5,043	0.02%
2022/03/08	0	0.00	1	139.00	142.00	-1	6,692	-0.01%
2022/03/04	1	164.00	1	170.00	161.00	0	6,884	0.00%
2022/03/02	1	155.00	0	0.00	157.00	1	6,852	0.01%
2022/03/01	2	159.25	4	160.13	158.00	-2	7,028	-0.03%
2022/02/25	2	149.75	2	151.25	152.00	0	7,185	0.00%
2022/02/24	5	151.00	3	147.83	147.00	2	7,251	0.03%
2022/02/23	3	157.00	6	156.92	158.00	-3	7,316	-0.04%
2022/02/22	1	153.50	0	0.00	155.50	1	7,547	0.01%
2022/02/21	1	161.50	0	0.00	161.50	1	7,606	0.01%
2022/02/18	3	162.50	0	0.00	164.00	3	7,746	0.04%
2022/02/17	1	160.00	1	161.50	162.50	0	7,779	0.00%
2022/02/16	2	160.50	2	161.00	160.50	0	7,840	0.00%
2022/02/15	1	157.50	0	0.00	157.50	1	7,863	0.01%
2022/02/14	0	0.00	3	159.50	159.00	-3	7,875	-0.04%
2022/02/07	0	0.00	1	154.50	166.50	-1	7,761	-0.01%
2022/01/20	2	188.00	1	190.00	185.50	1	8,419	0.01%
2022/01/19	1	195.50	0	0.00	196.00	1	8,409	0.01%
2022/01/17	0	0.00	1	193.00	194.50	-1	8,188	-0.01%
2021/12/21	4	214.50	4	215.50	213.00	0	7,563	0.00%
2021/12/16	0	0.00	1	216.00	216.00	-1	6,839	-0.01%
2021/12/14	1	205.00	0	0.00	194.50	1	6,288	0.02%
2021/12/10	2	177.75	4	180.00	186.00	-2	5,557	-0.04%
2021/12/09	5	178.80	3	180.00	177.50	2	5,176	0.04%
2021/12/06	0	0.00	1	162.00	165.00	-1	4,693	-0.02%
2021/12/03	1	159.00	0	0.00	162.00	1	4,643	0.02%
2021/12/02	0	0.00	2	165.25	160.00	-2	4,593	-0.04%
2021/12/01	2	155.00	0	0.00	160.00	2	4,451	0.04%
2021/11/24	0	0.00	2	173.50	183.00	-2	3,734	-0.05%
2021/11/22	1	176.50	0	0.00	173.00	1	3,419	0.03%
2021/11/19	0	0.00	1	177.00	180.00	-1	3,292	-0.03%
2021/11/18	1	166.00	0	0.00	164.00	1	3,025	0.03%
2021/11/16	1	176.00	0	0.00	179.00	1	2,747	0.04%
2020/08/03	0	0.00	1	83.20	83.20	-1	684	-0.15%
2020/07/06	1	92.20	0	0.00	91.20	1	653	0.15%
2019/12/05	0	0.00	5	91.00	92.00	-5	1,121	-0.45%
2019/12/04	3	89.90	3	90.93	89.80	0	1,139	0.00%
2019/11/26	1	91.10	0	0.00	91.30	1	1,419	0.07%
2019/11/20	0	0.00	2	91.60	91.10	-2	1,688	-0.12%
2019/11/07	1	93.00	1	92.20	92.70	0	2,060	0.00%
2019/10/30	1	95.80	1	96.30	95.90	0	2,594	0.00%
2019/10/17	3	93.50	3	94.73	93.80	0	3,206	0.00%
2019/10/07	1	99.50	0	0.00	98.10	1	3,112	0.03%
2019/10/04	2	99.80	0	0.00	100.50	2	3,105	0.06%
2019/10/02	0	0.00	1	102.00	102.00	-1	3,123	-0.03%
2019/10/01	2	101.00	0	0.00	100.50	2	3,125	0.06%
2019/09/27	2	100.75	0	0.00	101.00	2	3,132	0.06%
2019/09/24	0	0.00	1	104.00	103.50	-1	3,180	-0.03%
2019/09/23	1	101.50	0	0.00	102.50	1	3,165	0.03%
2019/09/20	1	100.50	1	102.50	102.50	0	3,165	0.00%
2019/09/16	0	0.00	1	102.50	101.50	-1	3,193	-0.03%
2019/09/12	1	104.50	0	0.00	103.50	1	3,203	0.03%
2019/09/03	1	112.00	2	115.00	109.00	-1	3,074	-0.03%
2019/08/23	2	114.00	2	114.00	111.50	0	2,792	0.00%
2019/08/20	0	0.00	4	109.75	107.50	-4	2,574	-0.16%
2019/08/15	3	97.80	0	0.00	99.30	3	2,464	0.12%
2019/08/13	6	100.75	0	0.00	100.50	6	2,484	0.24%
2019/08/12	2	103.50	0	0.00	103.50	2	2,533	0.08%
2019/08/02	2	110.00	0	0.00	113.50	2	2,685	0.07%
2019/08/01	0	0.00	3	113.00	114.00	-3	2,652	-0.11%
2019/07/30	0	0.00	1	105.50	103.00	-1	2,459	-0.04%
2019/07/29	1	108.00	0	0.00	106.50	1	2,467	0.04%
2019/07/26	1	111.50	0	0.00	111.50	1	2,484	0.04%
2019/06/21	0	0.00	1	98.20	94.00	-1	3,014	-0.03%
2019/05/21	2	91.40	3	91.93	91.60	-1	3,000	-0.03%
2019/05/17	0	0.00	6	94.22	94.10	-6	2,990	-0.20%
2019/05/16	10	97.41	13	93.78	92.00	-3	2,916	-0.10%
2019/05/15	6	101.00	0	0.00	100.00	6	2,776	0.22%
2019/05/14	4	103.50	2	103.25	102.00	2	2,728	0.07%
2019/05/13	4	102.63	4	103.50	106.00	0	2,648	0.00%
2019/05/10	1	103.50	1	99.80	102.50	0	2,571	0.00%
2019/05/08	1	100.50	0	0.00	100.00	1	2,410	0.04%
2019/05/03	0	0.00	1	105.50	104.50	-1	2,271	-0.04%
2019/04/30	2	100.05	1	99.70	100.50	1	2,155	0.05%
2019/04/25	2	106.25	2	104.75	104.00	0	1,984	0.00%
2019/04/24	1	105.00	2	106.25	103.50	-1	1,889	-0.05%
2019/04/23	2	104.50	2	105.00	103.00	0	1,773	0.00%
2019/04/19	1	97.90	0	0.00	95.60	1	1,505	0.07%
2019/04/17	2	91.60	0	0.00	90.00	2	1,309	0.15%
2019/03/27	0	0.00	1	82.00	81.40	-1	934	-0.11%
2019/03/18	1	81.30	0	0.00	81.50	1	972	0.10%
2019/01/17	0	0.00	1	79.50	80.20	-1	813	-0.12%
2019/01/09	0	0.00	1	78.90	77.10	-1	769	-0.13%
2018/12/22	2	76.60	0	0.00	77.30	2	786	0.25%
2018/11/30	0	0.00	1	79.30	78.70	-1	555	-0.18%
2018/11/29	0	0.00	2	78.30	77.70	-2	532	-0.38%
2018/07/30	0	0.00	2	75.10	74.20	-2	826	-0.24%
2018/07/23	1	75.00	0	0.00	75.00	1	807	0.12%
2018/07/20	0	0.00	2	78.35	80.10	-2	795	-0.25%
2018/07/19	3	79.70	0	0.00	78.60	3	770	0.39%
2018/07/18	3	83.87	0	0.00	83.50	3	725	0.41%
2018/07/17	0	0.00	2	83.60	82.30	-2	653	-0.31%
2018/07/16	2	81.00	0	0.00	84.10	2	602	0.33%
2018/07/02	10	79.92	10	78.10	78.10	0	404	0.00%