世禾 (3551)-台中銀-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	146.00	2	142.50	141.50	0	2,101	0.00%
2024/10/29	1	147.50	1	150.00	149.50	0	1,980	0.00%
2024/10/28	1	147.50	1	146.00	152.00	0	1,853	0.00%
2024/10/25	1	141.50	1	143.50	145.00	0	1,670	0.00%
2024/10/24	11	156.00	11	140.91	138.00	0	1,490	0.00%
2024/10/23	3	139.00	3	141.00	146.50	0	1,148	0.00%
2024/08/14	0	0.00	0	100.50	99.50	0	577	-0.01%
2024/08/13	0	95.40	0.1	97.26	96.80	-0.1	561	-0.01%
2024/08/12	0.1	94.62	0	0.00	93.20	0.1	557	0.02%
2024/03/12	0	0.00	0	114.50	113.00	0	1,088	0.00%
2024/03/11	0	110.00	0	0.00	108.50	0	1,074	0.00%
2024/03/08	0	106.00	0	0.00	105.00	0	1,063	0.00%
2024/03/07	0	116.50	0	0.00	115.50	0	1,027	0.00%
2024/03/06	0	118.50	0	0.00	120.50	0	979	0.00%
2024/03/01	0	0.00	0	122.00	121.00	0	857	0.00%
2024/02/27	0	122.00	0	0.00	122.50	0	812	0.00%
2023/12/28	0	0.00	1	85.10	85.50	-1	212	-0.47%
2023/12/14	1	83.50	0	0.00	82.20	1	193	0.52%
2023/07/05	0	0.00	1	70.40	69.80	-1	161	-0.62%
2023/06/15	1	68.60	0	0.00	68.60	1	147	0.68%
2023/06/05	0	0.00	1	65.00	64.50	-1	78	-1.28%
2023/06/02	1	63.10	0	0.00	63.30	1	75	1.32%
2023/05/29	0	0.00	2	63.50	64.20	-2	76	-2.60%
2023/05/26	2	62.20	0	0.00	62.40	2	74	2.69%
2021/12/29	6	76.25	6	76.67	77.00	0	1,231	0.00%
2021/11/02	1	72.80	0	0.00	71.70	1	1,767	0.06%
2021/08/27	0	0.00	4	66.65	66.20	-4	1,140	-0.35%
2021/08/26	2	66.10	0	0.00	65.30	2	1,110	0.18%
2021/08/25	2	68.05	0	0.00	67.50	2	1,075	0.19%
2021/08/24	0	0.00	2	67.90	69.90	-2	1,000	-0.20%
2021/08/23	2	66.40	0	0.00	68.10	2	932	0.21%
2021/08/18	1	60.00	1	62.50	64.00	0	571	0.00%
2021/08/16	0	0.00	1	61.60	61.60	-1	412	-0.24%
2021/08/13	1	61.90	4	61.18	59.70	-3	393	-0.76%
2021/08/05	2	56.90	0	0.00	56.50	2	375	0.53%
2021/08/04	2	58.00	0	0.00	57.80	2	383	0.52%
2021/07/16	0	0.00	1	60.90	60.80	-1	332	-0.30%
2021/05/21	0	0.00	6	49.47	49.80	-6	499	-1.20%
2021/05/20	1	49.00	0	0.00	48.85	1	503	0.20%
2021/05/07	2	54.40	0	0.00	54.20	2	473	0.42%
2021/05/06	3	53.73	0	0.00	53.20	3	470	0.64%
2021/05/05	0	0.00	1	52.40	52.20	-1	464	-0.22%
2021/04/29	1	57.50	0	0.00	56.90	1	453	0.22%
2021/04/19	0	0.00	4	56.83	58.50	-4	434	-0.92%
2021/04/16	1	59.50	0	0.00	57.70	1	437	0.23%
2021/04/13	4	59.65	0	0.00	58.50	4	413	0.97%
2021/04/07	1	57.60	1	58.90	61.00	0	296	0.00%
2021/03/26	1	53.10	4	53.13	52.50	-3	213	-1.40%
2021/03/04	1	50.90	0	0.00	50.70	1	251	0.40%
2021/03/03	0	0.00	3	50.20	50.90	-3	254	-1.18%
2021/01/20	0	0.00	1	49.90	49.80	-1	324	-0.31%
2021/01/15	1	52.40	0	0.00	50.90	1	351	0.28%
2021/01/06	1	50.50	0	0.00	50.80	1	494	0.20%
2020/12/21	1	50.30	0	0.00	50.20	1	516	0.19%
2020/12/15	1	50.90	0	0.00	50.30	1	522	0.19%
2020/12/09	1	53.70	0	0.00	54.00	1	513	0.19%
2020/12/03	1	54.30	0	0.00	53.80	1	512	0.19%
2020/12/02	0	0.00	1	53.70	54.30	-1	509	-0.20%
2020/11/24	1	53.40	0	0.00	52.60	1	525	0.19%
2020/11/10	1	52.00	1	52.10	52.20	0	585	0.00%
2020/10/22	1	53.20	3	53.30	53.00	-2	663	-0.30%
2020/10/20	0	0.00	3	49.70	49.70	-3	615	-0.49%
2020/10/16	3	49.15	0	0.00	49.10	3	643	0.47%
2020/10/15	0	0.00	3	49.80	49.50	-3	656	-0.46%
2020/10/07	0	0.00	3	47.15	47.20	-3	893	-0.34%
2020/09/23	3	47.95	0	0.00	47.80	3	1,648	0.18%
2020/09/18	1	49.75	0	0.00	49.35	1	1,659	0.06%
2020/09/16	0	0.00	3	50.30	49.85	-3	1,670	-0.18%
2020/09/10	3	50.70	0	0.00	50.40	3	1,678	0.18%
2020/09/09	0	0.00	3	51.00	51.00	-3	1,682	-0.18%
2020/09/07	4	51.70	0	0.00	50.30	4	1,689	0.24%
2020/09/04	2	50.50	2	51.00	51.60	0	1,700	0.00%
2020/09/03	3	52.30	2	52.00	51.60	1	1,702	0.06%
2020/09/02	0	0.00	5	52.86	52.30	-5	1,700	-0.29%
2020/08/28	1	52.80	1	52.40	52.70	0	1,707	0.00%
2020/08/27	2	53.10	3	52.87	53.20	-1	1,701	-0.06%
2020/08/25	3	49.27	0	0.00	49.20	3	1,658	0.18%
2020/08/20	0	0.00	1	46.00	45.50	-1	1,797	-0.06%
2020/08/11	1	51.40	1	50.40	49.65	0	1,806	0.00%
2020/07/24	4	56.78	4	56.80	57.10	0	1,817	0.00%
2020/07/17	2	57.50	1	54.50	55.00	1	1,711	0.06%
2020/07/16	0	0.00	7	57.71	58.00	-7	1,680	-0.42%
2020/07/15	3	56.07	1	57.60	56.20	2	1,599	0.13%
2020/07/13	5	58.00	0	0.00	57.20	5	1,521	0.33%
2020/07/09	6	63.63	1	65.60	62.50	5	1,448	0.35%
2020/07/08	5	61.50	5	62.60	62.70	0	1,297	0.00%
2020/07/07	3	54.17	8	56.78	57.00	-5	1,131	-0.44%
2020/07/06	10	52.70	5	54.40	53.60	5	1,002	0.50%
2020/07/03	1	50.90	1	51.50	51.70	0	954	0.00%
2020/07/02	1	49.15	6	51.15	51.70	-5	955	-0.52%
2020/06/24	5	47.20	4	46.80	46.80	1	885	0.11%
2020/06/23	0	0.00	2	45.65	45.65	-2	898	-0.22%
2020/06/22	1	46.60	1	46.30	46.05	0	900	0.00%
2020/06/19	6	46.55	0	0.00	46.35	6	941	0.64%
2019/07/10	0	0.00	15	43.55	43.45	-15	444	-3.38%
2019/07/08	27	43.77	12	43.90	43.80	15	556	2.70%
2019/05/31	0	0.00	5	42.16	42.20	-5	927	-0.54%
2019/05/29	10	41.40	5	41.65	41.25	5	926	0.54%
2019/04/18	2	53.30	2	52.40	54.00	0	696	0.00%
2019/04/17	2	52.85	1	53.70	50.30	1	633	0.16%
2019/04/16	0	0.00	2	52.45	52.30	-2	605	-0.33%
2019/04/15	14	53.33	15	53.57	54.20	-1	578	-0.17%
2019/04/12	2	50.60	2	51.50	50.00	0	507	0.00%
2019/04/08	1	49.90	0	0.00	49.90	1	340	0.29%
2018/09/04	1	36.20	0	0.00	36.25	1	115	0.87%
2018/08/08	0	0.00	2	34.00	33.80	-2	106	-1.87%
2018/06/29	2	32.15	0	0.00	32.10	2	136	1.47%