通嘉 (3588)-台中銀-高雄券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
80.7
漲跌
--
漲幅
0.00%
成交量
347張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	2	85.80	85.50	-2	1,303	-0.15%
2024/10/22	2	90.25	0	0.00	89.00	2	1,253	0.16%
2024/09/27	0	0.00	1	86.10	87.00	-1	927	-0.11%
2024/09/20	1	78.30	0	0.00	78.20	1	604	0.17%
2024/09/19	0	0.00	0.1	72.91	72.90	-0.1	587	-0.01%
2024/09/13	0	0.00	0.1	71.40	71.60	-0.1	827	-0.01%
2024/08/26	0.1	73.60	0	0.00	72.90	0.1	937	0.01%
2024/07/18	0	0.00	1	89.80	89.90	-1	960	-0.10%
2024/07/16	1	91.10	0.1	90.59	91.70	0.9	946	0.10%
2024/07/12	0.1	87.00	0	0.00	85.80	0.1	939	0.01%
2024/07/10	0	0.00	0.1	90.55	90.20	-0.1	951	-0.01%
2024/07/09	0.1	88.50	2	88.80	90.10	-1.9	963	-0.20%
2024/07/05	2	93.45	0.2	92.03	93.50	1.8	997	0.18%
2024/07/04	0	0.00	0	91.00	89.90	0	987	0.00%
2024/07/03	0.2	89.70	0	0.00	89.60	0.2	1,007	0.02%
2024/06/26	0	0.00	5	90.70	90.40	-5	1,089	-0.46%
2024/06/20	1	88.60	0	0.00	95.00	1	892	0.11%
2024/06/14	2	87.10	0	0.00	86.70	2	948	0.21%
2024/06/13	2	85.90	0	0.00	86.00	2	1,004	0.20%
2024/03/07	0	112.00	0	0.00	108.50	0	6,491	0.00%
2024/02/29	0	0.00	1	113.50	114.00	-1	6,161	-0.02%
2024/02/22	1	103.00	0	0.00	103.00	1	5,972	0.02%
2024/01/24	0	0.00	1	90.80	89.00	-1	5,684	-0.02%
2024/01/15	0	0.00	1	92.00	90.70	-1	5,352	-0.02%
2024/01/05	0	0.00	2	90.60	90.80	-2	4,797	-0.04%
2023/12/29	4	82.98	0	0.00	82.40	4	4,263	0.09%
2023/12/27	0	0.00	1	87.70	90.20	-1	3,879	-0.03%
2023/12/08	0	0.00	1	85.20	83.10	-1	3,740	-0.03%
2023/12/05	1	85.00	1	84.00	84.70	0	3,645	0.00%
2023/11/15	0	0.00	1	82.00	79.00	-1	3,829	-0.03%
2023/10/31	3	68.40	0	0.00	67.00	3	3,238	0.09%
2023/10/19	0.9	68.10	0	0.00	69.10	0.9	3,353	0.03%
2023/10/18	0	0.00	1	73.80	68.60	-1	3,353	-0.03%
2023/10/17	1	72.90	4	73.70	73.70	-3	3,010	-0.10%
2023/09/04	1	69.30	0	0.00	69.60	1	1,781	0.06%
2023/08/10	0	0.00	0.1	56.00	56.00	-0.1	937	-0.01%
2023/08/02	0	60.50	0	0.00	60.80	0	896	0.00%
2023/08/01	0.1	62.30	0	0.00	62.50	0.1	807	0.01%
2023/05/11	0	0.00	3	54.30	52.80	-3	551	-0.54%
2023/04/18	1	63.90	0	0.00	65.30	1	843	0.12%
2023/04/12	1	64.00	0	0.00	63.40	1	792	0.13%
2023/04/10	0	62.80	0	0.00	61.80	0	777	0.00%
2023/04/06	1	63.40	0	0.00	63.40	1	768	0.13%
2023/03/23	0	62.60	0	0.00	62.50	0	764	0.00%
2023/02/13	4	64.28	0	0.00	63.10	4	1,138	0.35%
2022/07/08	3	78.20	3	77.40	78.30	0	1,123	0.00%
2022/01/07	0	0.00	3	136.17	135.50	-3	5,028	-0.06%
2021/12/02	0	0.00	2	160.00	157.00	-2	6,673	-0.03%
2021/11/30	1	167.00	0	0.00	168.50	1	6,564	0.02%
2021/11/23	0	0.00	1	155.50	152.00	-1	7,129	-0.01%
2021/11/22	0	0.00	2	160.00	162.50	-2	7,390	-0.03%
2021/11/19	1	158.00	1	158.00	159.00	0	7,629	0.00%
2021/11/12	2	161.50	2	162.50	161.00	0	7,599	0.00%
2021/11/11	2	147.00	0	0.00	153.50	2	7,250	0.03%
2021/11/05	1	131.50	0	0.00	134.00	1	7,210	0.01%
2021/11/02	4	141.50	6	141.58	135.00	-2	7,166	-0.03%
2021/11/01	0	0.00	2	138.50	142.00	-2	6,977	-0.03%
2021/10/28	2	137.50	2	138.75	134.00	0	6,894	0.00%
2021/10/22	2	128.50	0	0.00	127.50	2	6,799	0.03%
2021/10/21	0	0.00	2	127.00	124.00	-2	6,796	-0.03%
2021/10/19	6	118.00	0	0.00	119.50	6	6,859	0.09%
2021/10/13	2	113.00	0	0.00	111.00	2	7,609	0.03%
2021/10/08	0	0.00	1	121.00	120.50	-1	7,862	-0.01%
2021/10/04	3	116.33	4	119.75	111.00	-1	8,229	-0.01%
2021/09/30	1	131.00	1	134.00	131.50	0	8,517	0.00%
2021/09/29	1	129.50	1	136.50	129.00	0	8,590	0.00%
2021/09/28	0	0.00	8	138.00	140.00	-8	8,624	-0.09%
2021/09/22	2	134.00	0	0.00	129.00	2	8,182	0.02%
2021/09/17	3	134.50	0	0.00	137.50	3	8,120	0.04%
2021/09/08	2	121.50	0	0.00	117.00	2	7,316	0.03%
2021/09/03	3	130.00	0	0.00	130.00	3	7,155	0.04%
2021/07/19	1	117.50	1	119.50	115.00	0	3,886	0.00%
2021/05/26	0	0.00	2	70.25	70.10	-2	4,033	-0.05%
2021/05/12	1	64.30	1	66.90	61.10	0	4,160	0.00%
2021/05/11	1	67.30	0	0.00	66.10	1	4,139	0.02%
2021/05/10	1	72.10	0	0.00	72.10	1	4,136	0.02%
2021/05/07	1	74.20	1	75.70	76.40	0	4,138	0.00%
2021/05/06	2	72.50	2	71.55	72.20	0	4,139	0.00%
2021/05/04	1	69.90	1	73.80	73.60	0	4,147	0.00%
2021/04/23	0	0.00	3	82.10	83.80	-3	4,397	-0.07%
2021/04/22	6	81.10	3	87.20	81.10	3	4,626	0.06%
2021/04/16	0	0.00	1	85.90	86.00	-1	4,600	-0.02%
2021/04/14	1	84.00	0	0.00	83.20	1	4,591	0.02%
2021/03/23	1	74.30	3	74.77	74.00	-2	4,595	-0.04%
2021/03/15	6	66.40	6	66.15	65.10	0	5,098	0.00%
2021/03/05	0	0.00	1	62.40	62.60	-1	5,088	-0.02%
2021/03/04	1	63.50	0	0.00	62.10	1	5,134	0.02%
2021/03/03	0	0.00	20	62.89	63.30	-20	5,135	-0.39%
2021/03/02	20	66.00	0	0.00	62.50	20	5,139	0.39%
2021/02/18	0	0.00	1	63.30	64.30	-1	5,400	-0.02%
2021/02/01	1	56.30	0	0.00	57.10	1	5,530	0.02%
2021/01/29	0	0.00	1	60.30	58.20	-1	5,530	-0.02%
2021/01/27	1	58.60	0	0.00	60.50	1	5,511	0.02%
2021/01/25	1	59.60	1	59.50	60.00	0	5,485	0.00%
2021/01/18	2	69.30	0	0.00	67.70	2	5,321	0.04%
2021/01/15	2	67.05	2	67.75	69.90	0	5,149	0.00%
2020/12/10	4	54.20	4	54.53	56.50	0	1,973	0.00%
2019/11/21	5	27.55	5	28.60	28.00	0	364	0.00%
2019/09/20	0	0.00	3	24.60	26.05	-3	169	-1.77%
2019/09/04	3	23.40	0	0.00	23.80	3	136	2.19%
2019/08/28	0	0.00	5	23.40	23.90	-5	135	-3.68%
2019/08/26	5	23.05	0	0.00	23.20	5	134	3.71%
2019/08/20	0	0.00	4	23.95	25.00	-4	118	-3.38%
2019/07/16	4	23.50	0	0.00	23.30	4	170	2.35%
2019/07/09	0	0.00	3	22.70	22.80	-3	303	-0.99%
2019/07/01	0	0.00	2	23.30	23.15	-2	299	-0.67%
2019/06/12	2	22.50	0	0.00	22.15	2	291	0.69%
2018/08/03	0	0.00	2	27.80	27.85	-2	200	-1.00%
2018/07/23	1	27.60	0	0.00	27.00	1	187	0.53%
2018/07/19	0	0.00	1	27.75	27.55	-1	193	-0.52%
2018/07/13	1	27.60	0	0.00	28.00	1	211	0.47%
2018/06/13	1	30.00	0	0.00	29.50	1	416	0.24%
2018/06/07	0	0.00	1	29.00	28.60	-1	375	-0.27%
2018/06/05	1	28.80	1	28.50	28.60	0	369	0.00%
2018/06/01	1	28.65	0	0.00	28.60	1	366	0.27%
2018/04/10	0	0.00	2	28.70	27.70	-2	196	-1.02%
2018/04/09	2	27.70	0	0.00	27.90	2	154	1.30%