台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    20.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    259
  • 產業
    上市 生技醫療類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
懷特 (4108)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18021.5000.0020.5503600.00%
2024/03/07021.6500.0021.3503870.00%
2024/02/2600.00122.6023.50-1450-0.22%
2023/12/121021.9000.0021.70107371.36%
2023/11/291023.3000.0023.20106811.47%
2023/11/0700.001023.6023.95-10468-2.13%
2023/10/3100.001022.2522.25-10264-3.78%
2023/08/181020.0000.0019.90108231.21%
2023/07/21123.0000.0022.9011,0960.09%
2023/07/131023.1500.0023.25101,0550.95%
2023/06/2900.001023.2523.40-10831-1.20%
2023/06/2600.00222.3522.75-2782-0.26%
2023/06/21222.7500.0022.7527700.26%
2023/05/151021.1500.0020.70105291.89%
2023/05/0300.002021.6022.30-20340-5.87%
2023/02/0600.000.619.6019.60-0.6208-0.27%
2022/09/300.118.0000.0017.900.13300.03%
2022/09/151020.0000.0019.95103153.17%
2022/09/121020.5000.0020.45103083.24%
2022/09/0600.003020.5520.30-30286-10.47%
2022/08/231020.1500.0019.85102064.83%
2022/08/042018.1500.0018.002019810.07%
2022/05/310.119.8500.0019.700.13270.02%
2021/11/1800.00122.3523.10-1482-0.21%
2021/04/1300.00129.2527.95-11,999-0.05%
2021/03/29127.9500.0027.9011,8710.05%
2021/03/0800.00129.4029.00-11,661-0.06%
2021/03/05128.9000.0030.1011,6300.06%
2021/02/2400.00228.4530.30-21,455-0.14%
2021/02/22230.1500.0030.8021,3110.15%
2020/09/2100.00128.3028.10-13,579-0.03%
2020/08/05234.0300.0034.2024,3530.05%
2019/09/20119.5500.0019.5512690.37%
2019/08/08119.3000.0019.3012670.37%
2019/08/0600.00318.6519.10-3269-1.11%
2019/08/01319.9000.0019.9532681.12%
2019/07/25121.0500.0021.1012540.39%
2019/07/16219.9000.0019.9022090.95%
2019/07/10120.0000.0019.9512050.49%
2019/07/09119.8500.0019.8012020.49%
2019/07/0200.00319.6519.55-3207-1.45%
2019/06/20319.0500.0019.0032021.48%
2019/06/11319.3000.0019.2032171.38%
2019/03/29121.0000.0021.1015030.20%
2019/03/1300.001222.8522.60-12487-2.46%
2019/02/201722.4300.0022.40173894.36%
2018/12/0500.00119.5519.45-1294-0.34%
2018/12/03119.2000.0019.0512980.33%
2018/10/0800.00322.3522.30-3482-0.62%
2018/10/0400.00622.7522.85-6570-1.05%
2018/09/2000.001022.4522.40-10566-1.77%
2018/09/1900.002022.2522.25-20564-3.54%
2018/09/1800.002122.3222.30-21567-3.70%
2018/09/1400.001122.2622.25-11584-1.88%
2018/09/121022.2500.0022.30105861.71%
2018/09/071022.50922.0522.0515900.17%
2018/08/132022.65222.1522.20187212.50%
2018/08/0900.003523.3023.30-35711-4.92%
2018/08/08523.6500.0023.5557110.70%
2018/07/2600.003722.8622.90-37711-5.20%
2018/07/201523.4000.0023.10157242.07%
2018/07/19523.35423.1023.0517240.14%
2018/07/182123.7800.0023.45217372.85%
2018/07/174423.8900.0023.95447555.83%
2018/07/1600.00924.1023.75-9760-1.18%
2018/07/0300.001022.4322.30-10862-1.16%
2018/06/2800.001022.8022.80-101,091-0.92%
2018/06/2700.00323.0523.00-31,100-0.27%
2018/06/2600.001723.0523.00-171,143-1.49%
2018/06/254222.5500.0022.55421,1353.70%
2018/06/2000.00722.8522.80-71,151-0.61%
2018/06/193522.9700.0022.90351,1533.03%
2018/06/151023.4500.0023.25101,1550.87%
2018/06/0700.00123.7523.40-11,192-0.08%
2018/06/01123.2000.0023.2011,3020.08%
2018/05/1600.00223.2023.10-21,264-0.16%
2018/05/10223.8000.0023.7021,2720.16%
2018/04/20124.50124.3524.3001,2640.00%
2018/04/02126.30126.3026.5001,0440.00%
2018/03/2900.00124.7524.50-1830-0.12%
2018/03/28123.9500.0023.5517820.13%
2018/03/2000.00124.7024.20-1738-0.14%
2018/03/19124.8000.0024.7017330.14%
2018/02/1200.00121.5521.60-1531-0.19%
2018/02/06121.20120.6520.6505400.00%
2018/02/0500.00122.6022.70-1527-0.19%
2018/01/18124.60124.5524.4005110.00%
2018/01/17124.501124.4124.40-10511-1.96%
2018/01/162525.761525.8925.10105011.99%
2018/01/1500.00122.7524.60-1404-0.25%
2018/01/12122.3500.0022.4013510.28%
2018/01/04123.2500.0023.2013690.27%
2018/01/0300.00123.2523.20-1375-0.27%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
〈焦點股〉安克發表超音波睡眠檢測股價勁揚 同集團懷特攻漲停Anue鉅亨-2023/06/20
懷特黃耆多醣萃取物 有望成為新冠治療藥物Anue鉅亨-2022/05/03
懷特 相關文章
懷特 相關影音