新唐 (4919)-台中銀-高雄券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
58,797張
產業
上市半導體類股
1442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	107.00	0	0.00	101.00	1	6,159	0.02%
2024/10/29	1	100.50	1	101.50	103.00	0	5,205	0.00%
2024/10/25	0	0.00	1	95.00	97.70	-1	4,153	-0.02%
2024/10/24	2	91.15	1	93.00	94.10	1	3,252	0.03%
2024/10/17	0	0.00	1	85.50	85.60	-1	3,106	-0.03%
2024/10/15	0	0.00	1	85.80	84.60	-1	3,082	-0.03%
2024/09/20	1	82.40	0	0.00	81.80	1	3,383	0.03%
2024/08/21	0	0.00	4	87.90	87.20	-4	3,792	-0.11%
2024/08/20	4	87.60	4	88.60	87.70	0	3,773	0.00%
2024/08/16	4	85.80	0	0.00	86.00	4	3,751	0.11%
2024/08/09	1	83.30	0	0.00	81.20	1	3,688	0.03%
2024/07/12	0	0.00	0	123.50	123.50	0	3,281	0.00%
2024/07/05	1	127.50	0	0.00	128.50	1	3,254	0.03%
2024/06/25	0	131.00	0	0.00	131.00	0	2,413	0.00%
2024/06/24	0	129.00	0	0.00	129.00	0	2,300	0.00%
2024/03/11	0	0.00	0.5	125.00	125.00	-0.5	2,118	-0.02%
2023/12/25	0	0.00	0.4	139.00	140.00	-0.4	3,726	-0.01%
2023/12/22	0	0.00	0.4	138.50	139.50	-0.4	3,734	-0.01%
2023/12/21	0.1	137.83	0	0.00	137.50	0.1	3,727	0.00%
2023/12/19	0	139.00	0	0.00	139.00	0	3,752	0.00%
2023/12/18	0.1	138.50	0	0.00	137.50	0.1	3,749	0.00%
2023/12/15	1.5	143.52	0	0.00	141.00	1.5	3,721	0.04%
2023/12/13	3.1	143.98	0	0.00	143.50	3.1	3,695	0.08%
2023/12/12	0	0.00	1	145.00	145.00	-1	3,705	-0.03%
2023/12/11	1	144.00	0	0.00	145.50	1	3,757	0.03%
2023/12/05	0	0.00	1	147.00	146.00	-1	3,838	-0.03%
2023/11/30	0	0.00	1	150.00	148.50	-1	3,801	-0.03%
2023/11/21	0.7	138.14	0	0.00	138.00	0.7	3,036	0.02%
2023/11/17	0	0.00	0.5	137.50	138.50	-0.5	3,057	-0.02%
2023/11/14	0.5	132.00	0	0.00	133.00	0.5	2,750	0.02%
2023/11/03	10	127.25	10	128.00	127.50	0	2,829	0.00%
2023/10/18	0	0.00	20	132.50	130.00	-20	3,850	-0.52%
2023/10/06	0	0.00	1	128.00	128.00	-1	4,463	-0.02%
2023/10/02	0	0.00	1	126.50	126.00	-1	4,591	-0.02%
2023/09/27	1	124.00	0	0.00	124.50	1	4,946	0.02%
2023/09/21	10	127.50	0	0.00	127.50	10	5,038	0.20%
2023/09/19	10	134.00	0	0.00	132.50	10	5,046	0.20%
2023/09/14	0	0.00	10	131.50	132.00	-10	4,990	-0.20%
2023/09/13	12	130.42	0	0.00	130.00	12	4,971	0.24%
2023/09/05	10	128.00	10	127.50	128.50	0	5,203	0.00%
2023/09/01	1	124.00	0	0.00	123.50	1	5,171	0.02%
2023/08/22	0	0.00	0.6	121.00	120.00	-0.6	5,447	-0.01%
2023/08/21	0	0.00	30	122.00	121.50	-30	5,471	-0.55%
2023/08/02	0	0.00	0.1	128.50	126.50	-0.1	6,058	0.00%
2023/08/01	0.2	140.00	0	0.00	133.00	0.2	6,000	0.00%
2023/07/19	0.2	141.75	2	142.75	141.50	-1.8	5,475	-0.03%
2023/07/18	1	138.50	0	0.00	141.00	1	5,344	0.02%
2023/07/17	0.2	137.00	0	0.00	138.00	0.2	5,173	0.00%
2023/07/05	0.5	137.00	0	0.00	136.00	0.5	4,982	0.01%
2023/07/04	0.1	134.00	0	0.00	135.50	0.1	4,758	0.00%
2023/05/19	0	0.00	1	126.50	126.00	-1	6,787	-0.01%
2023/05/18	1	126.00	0	0.00	125.50	1	6,762	0.01%
2023/05/10	1	127.50	1	127.50	129.50	0	7,124	0.00%
2023/04/24	1	139.00	0	0.00	139.00	1	8,236	0.01%
2023/04/21	10	141.00	0	0.00	139.00	10	8,332	0.12%
2023/04/19	10	144.00	0	0.00	143.50	10	8,468	0.12%
2023/04/11	0	0.00	2	150.00	150.00	-2	8,409	-0.02%
2023/04/10	1	149.50	0	0.00	149.00	1	8,400	0.01%
2023/03/24	2	159.00	0	0.00	155.50	2	8,339	0.02%
2023/03/23	1	156.00	1	160.00	159.50	0	8,267	0.00%
2023/03/22	0	0.00	1	149.00	150.00	-1	7,933	-0.01%
2023/03/20	1	147.50	0	0.00	148.00	1	7,914	0.01%
2023/03/16	1	147.50	1	144.50	144.50	0	8,098	0.00%
2023/03/06	1	155.00	4	154.50	151.50	-3	8,498	-0.04%
2023/03/01	0	0.00	1	149.50	149.50	-1	8,852	-0.01%
2023/02/23	1	149.00	1	145.00	149.50	0	9,028	0.00%
2023/02/22	1	142.00	0	0.00	142.50	1	9,014	0.01%
2023/02/21	1	143.50	0	0.00	145.50	1	9,132	0.01%
2023/02/17	1	145.00	0	0.00	144.50	1	9,521	0.01%
2023/02/16	1	145.50	0	0.00	149.00	1	9,440	0.01%
2023/02/09	10	151.00	3	154.50	150.50	7	9,805	0.07%
2023/02/08	3	148.50	0	0.00	154.00	3	9,831	0.03%
2023/02/02	1	144.50	0	0.00	147.00	1	9,537	0.01%
2023/02/01	0	0.00	1	139.50	142.00	-1	9,089	-0.01%
2023/01/30	0	0.00	3	129.50	130.50	-3	8,906	-0.03%
2023/01/11	3	123.50	0	0.00	125.50	3	9,041	0.03%
2023/01/10	0	0.00	3	124.50	123.50	-3	9,085	-0.03%
2023/01/05	3	118.50	0	0.00	115.50	3	9,376	0.03%
2022/12/20	0	0.00	1	124.00	118.50	-1	10,300	-0.01%
2022/12/15	1	123.50	0	0.00	123.50	1	10,490	0.01%
2022/12/08	0	0.00	1	121.50	124.00	-1	10,619	-0.01%
2022/12/06	1	125.50	0	0.00	124.00	1	10,914	0.01%
2022/11/24	0	0.00	1	126.00	123.50	-1	10,847	-0.01%
2022/11/17	1	121.00	0	0.00	121.00	1	10,446	0.01%
2022/11/15	0	0.00	1	113.50	116.00	-1	9,870	-0.01%
2022/11/11	1	111.00	1	115.50	109.50	0	10,391	0.00%
2022/11/07	1	105.50	1	108.00	107.50	0	10,829	0.00%
2022/11/03	1	111.00	0	0.00	110.50	1	10,550	0.01%
2022/10/27	0	0.00	1	101.50	101.50	-1	10,623	-0.01%
2022/09/23	1	124.00	0	0.00	117.00	1	15,029	0.01%
2022/09/14	1	120.00	1	121.00	123.50	0	15,708	0.00%
2022/09/13	0	0.00	1	122.50	122.50	-1	15,748	-0.01%
2022/09/12	1	119.50	1	119.50	118.50	0	15,530	0.00%
2022/09/08	1	115.00	0	0.00	117.50	1	15,711	0.01%
2022/08/25	0	0.00	1	126.00	127.50	-1	17,347	-0.01%
2022/08/23	1	122.00	0	0.00	121.50	1	17,543	0.01%
2022/08/15	2	124.50	3	125.17	124.00	-1	17,881	-0.01%
2022/08/05	0	0.00	2	112.00	114.00	-2	19,385	-0.01%
2022/08/04	1	103.50	0	0.00	106.50	1	19,606	0.01%
2022/07/25	1	126.50	0	0.00	127.50	1	22,271	0.00%
2022/07/22	6	132.58	5	134.30	130.00	1	22,383	0.00%
2022/07/18	0	0.00	1	118.00	117.00	-1	21,378	0.00%
2022/07/14	1	113.00	0	0.00	114.50	1	21,730	0.00%
2022/06/30	1	140.00	1	136.50	136.00	0	22,408	0.00%
2022/06/24	2	139.00	2	140.25	140.00	0	23,867	0.00%
2022/06/08	10	183.50	10	181.00	175.00	0	27,819	0.00%
2022/05/25	0	0.00	1	163.00	164.00	-1	26,198	0.00%
2022/05/23	1	172.00	0	0.00	172.00	1	25,657	0.00%
2022/05/05	0	0.00	1	168.00	168.00	-1	24,166	0.00%
2022/04/21	0	0.00	1	170.50	166.50	-1	23,823	0.00%
2022/04/19	0	0.00	1	159.50	158.00	-1	23,270	0.00%
2022/04/15	2	158.75	1	156.50	156.50	1	23,015	0.00%
2022/04/14	2	166.50	0	0.00	167.00	2	22,684	0.01%
2022/04/11	0	0.00	2	168.50	160.50	-2	21,872	-0.01%
2022/04/08	2	173.00	0	0.00	173.00	2	21,426	0.01%
2022/03/29	0	0.00	6	187.25	194.50	-6	18,900	-0.03%
2022/03/28	3	186.50	0	0.00	177.00	3	18,930	0.02%
2022/03/24	3	177.50	0	0.00	179.00	3	17,766	0.02%
2022/03/22	3	158.50	9	158.00	160.00	-6	15,827	-0.04%
2022/03/21	1	153.50	1	154.50	153.50	0	15,465	0.00%
2022/03/18	0	0.00	1	148.00	149.00	-1	15,255	-0.01%
2022/03/15	1	142.00	1	144.00	138.50	0	14,460	0.00%
2022/03/14	1	144.00	0	0.00	145.00	1	14,442	0.01%
2022/03/10	1	145.50	1	148.00	143.00	0	14,906	0.00%
2022/03/09	1	143.50	2	144.50	143.50	-1	15,044	-0.01%
2022/03/03	0	0.00	1	146.50	145.50	-1	18,951	-0.01%
2022/03/02	1	141.50	0	0.00	143.00	1	19,522	0.01%
2022/02/24	1	134.00	0	0.00	133.50	1	21,396	0.00%
2022/02/17	2	143.50	2	145.75	143.00	0	22,348	0.00%
2022/02/16	1	148.00	1	150.00	147.50	0	22,483	0.00%
2022/02/15	1	146.00	1	148.50	145.50	0	22,383	0.00%
2022/02/14	3	145.67	0	0.00	143.50	3	22,227	0.01%
2022/02/11	2	148.50	3	150.33	152.00	-1	22,140	0.00%
2022/02/10	6	148.08	8	150.25	147.50	-2	21,979	-0.01%
2022/02/09	1	143.50	0	0.00	143.00	1	21,281	0.00%
2022/01/25	3	142.00	4	140.75	140.50	-1	20,809	0.00%
2022/01/24	0	0.00	1	136.50	138.50	-1	20,593	0.00%
2022/01/21	2	140.75	0	0.00	135.00	2	20,604	0.01%
2022/01/20	0	0.00	1	141.00	142.00	-1	20,533	0.00%
2022/01/19	6	139.00	0	0.00	140.50	6	20,662	0.03%
2022/01/18	0	0.00	4	138.25	139.00	-4	20,828	-0.02%
2022/01/17	1	129.50	0	0.00	131.00	1	20,616	0.00%
2022/01/13	1	123.50	1	127.50	126.00	0	21,889	0.00%
2022/01/06	1	135.50	0	0.00	138.00	1	22,628	0.00%
2022/01/04	1	143.50	6	143.33	143.50	-5	23,052	-0.02%
2022/01/03	1	142.50	0	0.00	141.00	1	23,537	0.00%
2021/12/30	5	142.50	5	143.50	141.00	0	23,999	0.00%
2021/12/29	5	142.00	5	144.50	142.00	0	24,430	0.00%
2021/12/27	5	143.50	5	144.50	142.50	0	25,173	0.00%
2021/12/24	5	144.50	5	147.00	143.00	0	25,512	0.00%
2021/12/23	5	145.00	0	0.00	145.00	5	25,614	0.02%
2021/12/16	0	0.00	0.3	146.00	147.00	-0.3	26,543	0.00%
2021/12/14	0	0.00	2	142.00	142.00	-2	26,689	-0.01%
2021/12/13	1	140.00	0	0.00	138.00	1	26,765	0.00%
2021/12/10	0.1	141.00	0	0.00	140.00	0.1	27,342	0.00%
2021/12/09	1.2	143.07	0	0.00	141.00	1.2	28,202	0.00%
2021/12/02	1	160.00	0	0.00	152.00	1	30,465	0.00%
2021/12/01	1	160.00	2	161.75	162.50	-1	30,713	0.00%
2021/11/30	1	159.00	0	0.00	155.50	1	30,901	0.00%
2021/11/29	5	148.50	6	153.75	156.00	-1	31,412	0.00%
2021/11/26	0	0.00	2	143.00	143.50	-2	31,181	-0.01%
2021/11/25	0	0.00	1	143.50	139.00	-1	30,992	0.00%
2021/11/24	2	140.25	1	137.00	138.00	1	30,645	0.00%
2021/11/23	3	142.00	3	145.17	143.00	0	31,034	0.00%
2021/11/18	3	140.33	1	142.00	139.50	2	35,764	0.01%
2021/11/11	0	0.00	1	132.00	130.50	-1	40,366	0.00%
2021/11/10	1	132.00	1	133.50	131.00	0	40,750	0.00%
2021/11/08	7	121.43	7	123.07	122.00	0	40,859	0.00%
2021/11/05	1	123.50	0	0.00	124.00	1	41,105	0.00%
2021/10/26	4	129.75	4	128.75	127.00	0	45,547	0.00%
2021/10/21	2	142.00	2	142.50	136.00	0	46,465	0.00%
2021/10/20	2	132.50	2	134.25	135.00	0	46,586	0.00%
2021/10/14	1	119.00	1	117.50	118.00	0	48,819	0.00%
2021/10/05	4	123.88	4	126.38	126.50	0	51,717	0.00%
2021/09/29	1	135.50	0	0.00	134.00	1	53,244	0.00%
2021/09/28	1	135.00	1	136.50	139.00	0	53,458	0.00%
2021/09/27	0	0.00	1	136.50	138.00	-1	53,472	0.00%
2021/09/17	0	0.00	1	124.50	126.50	-1	52,383	0.00%
2021/09/16	1	121.50	0	0.00	121.50	1	52,394	0.00%
2021/09/13	3	132.50	8	135.13	129.00	-5	51,349	-0.01%
2021/09/10	1	131.00	0	0.00	133.00	1	51,054	0.00%
2021/09/09	7	134.79	3	132.50	133.00	4	50,598	0.01%
2021/09/07	1	140.00	1	145.50	138.50	0	49,056	0.00%
2021/09/06	1	160.00	1	161.00	153.50	0	48,713	0.00%
2021/09/03	1	165.00	1	161.50	165.50	0	48,488	0.00%
2021/09/02	4	172.38	4	166.13	159.00	0	48,252	0.00%
2021/09/01	5	160.50	6	164.50	167.00	-1	46,980	0.00%
2021/08/31	2	153.50	3	152.83	155.00	-1	46,231	0.00%
2021/08/30	3	153.50	0	0.00	150.00	3	46,138	0.01%
2021/08/27	3	152.17	0	0.00	150.00	3	46,457	0.01%
2021/08/23	4	151.13	4	149.00	149.00	0	42,798	0.00%
2021/08/18	3	141.00	5	139.90	150.00	-2	40,718	0.00%
2021/08/17	1	142.00	1	143.00	137.50	0	39,881	0.00%
2021/08/16	0	0.00	1	134.00	135.50	-1	39,150	0.00%
2021/08/13	0	0.00	1	138.00	130.50	-1	38,780	0.00%
2021/08/05	1	146.50	1	144.00	144.50	0	37,805	0.00%
2021/08/02	1	134.50	1	135.50	135.00	0	36,810	0.00%
2021/07/30	1	140.50	1	135.50	135.00	0	36,379	0.00%
2021/07/29	2	133.25	2	129.50	136.50	0	35,710	0.00%
2021/07/28	5	142.00	5	133.50	132.50	0	34,588	0.00%
2021/07/27	2	148.75	1	145.50	147.00	1	34,541	0.00%
2021/07/26	2	148.50	3	151.00	155.00	-1	33,627	0.00%
2021/07/23	1	145.00	2	144.50	141.00	-1	32,848	0.00%
2021/07/22	1	153.50	0	0.00	153.00	1	32,220	0.00%
2021/07/21	1	140.50	1	144.50	147.50	0	31,411	0.00%
2021/07/19	2	135.00	0	0.00	134.00	2	31,150	0.01%
2021/07/16	1	137.50	2	138.50	137.00	-1	31,080	0.00%
2021/07/15	1	128.00	1	128.00	130.00	0	30,465	0.00%
2021/07/14	1	125.50	2	125.75	124.50	-1	30,605	0.00%
2021/07/12	1	112.00	0	0.00	112.00	1	30,802	0.00%
2021/07/08	25	95.08	25	95.34	96.20	0	29,423	0.00%
2021/07/07	0	0.00	10	93.05	95.50	-10	29,117	-0.03%
2021/07/06	10	86.80	0	0.00	86.90	10	28,520	0.04%
2021/06/25	1	86.40	1	85.10	84.30	0	34,038	0.00%
2021/06/24	1	84.10	1	83.00	83.50	0	33,812	0.00%
2021/06/23	0	0.00	5	81.30	82.40	-5	33,654	-0.01%
2021/06/21	0	0.00	1	79.00	79.90	-1	33,417	0.00%
2021/06/18	5	79.80	0	0.00	79.60	5	33,176	0.02%
2021/06/10	17	83.53	17	84.42	83.10	0	31,950	0.00%
2021/06/09	0	0.00	5	79.70	78.60	-5	31,065	-0.02%
2021/06/08	5	77.48	0	0.00	77.00	5	30,472	0.02%
2021/06/04	1	86.80	0	0.00	86.00	1	29,326	0.00%
2021/06/03	0	0.00	1	86.00	85.70	-1	28,631	0.00%
2021/06/02	2	83.75	1	83.00	83.00	1	28,030	0.00%
2021/06/01	0	0.00	54	82.19	86.10	-54	27,484	-0.20%
2021/05/31	18	85.03	0	0.00	81.90	18	26,770	0.07%
2021/05/28	36	77.39	3	76.20	79.20	33	25,574	0.13%
2021/05/26	1	68.00	0	0.00	68.50	1	23,964	0.00%
2021/05/25	20	70.06	18	69.43	68.20	2	23,809	0.01%
2021/05/24	0	0.00	10	66.80	66.80	-10	23,310	-0.04%
2021/05/20	10	64.80	0	0.00	62.90	10	23,202	0.04%
2021/05/19	24	65.00	24	64.99	66.00	0	23,128	0.00%
2021/05/17	18	61.51	18	57.25	57.20	0	22,602	0.00%
2021/05/14	0	0.00	1	65.00	63.50	-1	22,280	0.00%
2021/05/13	12	65.10	24	62.90	62.90	-12	21,942	-0.05%
2021/05/12	24	66.71	23	67.03	63.50	1	21,570	0.00%
2021/05/11	10	69.55	0	0.00	67.00	10	20,854	0.05%
2021/05/05	12	66.40	12	65.90	62.80	0	19,622	0.00%
2021/04/09	0	0.00	75	63.69	60.70	-75	12,824	-0.58%
2021/04/07	10	60.90	0	0.00	64.20	10	11,648	0.09%
2021/04/06	5	60.00	2	60.15	58.40	3	11,053	0.03%
2021/04/01	12	59.19	0	0.00	58.20	12	10,491	0.11%
2021/03/31	50	55.67	0	0.00	57.40	50	8,769	0.57%
2021/03/30	1	49.65	1	49.60	52.20	0	6,590	0.00%
2021/03/25	1	46.90	1	47.45	47.00	0	5,689	0.00%
2021/03/22	1	44.80	0	0.00	45.10	1	5,465	0.02%
2021/01/13	0	0.00	1	46.65	46.55	-1	6,131	-0.02%
2021/01/11	1	46.65	0	0.00	47.50	1	5,985	0.02%
2021/01/05	1	47.00	0	0.00	46.85	1	5,892	0.02%
2020/10/12	1	47.00	1	45.70	45.50	0	3,642	0.00%
2020/07/08	1	48.30	1	49.05	47.45	0	2,649	0.00%
2019/12/27	0	0.00	5	47.70	47.55	-5	1,933	-0.26%
2019/12/25	5	47.15	0	0.00	47.00	5	1,941	0.26%
2019/12/12	5	46.95	0	0.00	46.55	5	1,959	0.26%
2019/12/02	0	0.00	2	46.80	46.40	-2	2,217	-0.09%
2019/11/29	2	49.80	2	50.00	48.35	0	2,186	0.00%
2019/11/11	0	0.00	12	46.68	46.30	-12	2,258	-0.53%
2019/10/28	2	48.90	1	48.05	48.35	1	2,408	0.04%
2019/10/25	0	0.00	2	49.85	49.85	-2	2,298	-0.09%
2019/10/22	2	49.30	1	49.55	49.40	1	2,297	0.04%
2019/10/21	3	48.60	2	48.65	49.20	1	2,288	0.04%
2019/10/15	0	0.00	20	51.00	51.10	-20	2,248	-0.89%
2019/09/18	0	0.00	20	50.30	50.10	-20	2,222	-0.90%
2019/09/09	40	53.15	0	0.00	52.80	40	2,163	1.85%
2019/08/23	0	0.00	20	49.84	50.80	-20	1,647	-1.21%
2019/08/20	20	49.50	0	0.00	49.50	20	1,515	1.32%
2019/07/30	2	53.30	2	53.80	52.00	0	1,298	0.00%
2019/01/21	2	48.50	2	49.60	48.15	0	1,914	0.00%
2018/10/22	0	0.00	1	38.60	39.20	-1	1,338	-0.07%
2018/05/29	1	63.50	1	66.10	65.20	0	2,724	0.00%
2018/05/28	1	62.50	1	64.00	64.00	0	2,688	0.00%
2018/02/26	1	75.50	1	77.20	74.30	0	3,813	0.00%
2018/02/05	6	73.10	6	73.40	73.70	0	3,340	0.00%
2018/02/01	1	75.60	0	0.00	74.30	1	3,291	0.03%
2018/01/30	2	77.60	2	78.35	75.30	0	3,489	0.00%
2018/01/29	2	70.10	2	73.10	75.70	0	3,226	0.00%