眾達-KY (4977)-台中銀-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
3,572張
產業
上市通信網路類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	2.1	114.52	115.50	-2.1	7,370	-0.03%
2024/10/22	1	115.50	0	0.00	114.50	1	7,341	0.01%
2024/10/16	0	0.00	0	123.00	125.00	0	7,030	0.00%
2024/10/15	1	125.00	0	0.00	119.50	1	6,797	0.01%
2024/10/14	0	0.00	2.1	121.21	126.00	-2.1	6,364	-0.03%
2024/10/09	4.1	117.15	4	113.75	114.00	0.1	5,730	0.00%
2024/10/07	1	109.00	1	107.50	107.00	0	4,980	0.00%
2024/09/27	0	0.00	3	115.50	107.50	-3	4,521	-0.07%
2024/09/23	1	114.00	1	110.00	110.00	0	3,865	0.00%
2024/09/19	3	113.67	1	112.00	112.50	2	3,505	0.06%
2024/09/18	5	110.90	12	112.33	106.00	-7	3,202	-0.22%
2024/09/16	0	0.00	18	105.00	105.00	-18	2,769	-0.65%
2024/09/13	0	0.00	1	96.10	95.70	-1	2,613	-0.04%
2024/09/09	1	79.70	0	0.00	80.00	1	1,805	0.06%
2024/09/06	1	75.70	0	0.00	75.00	1	1,789	0.06%
2024/09/04	2	77.10	0	0.00	75.00	2	1,809	0.11%
2024/09/03	0	0.00	6	78.70	79.00	-6	1,785	-0.34%
2024/08/08	1	69.40	0	0.00	67.60	1	1,890	0.05%
2024/08/06	1	62.70	0	0.00	62.10	1	1,889	0.05%
2024/07/31	1	75.80	0	0.00	74.20	1	1,826	0.05%
2024/07/23	1	80.00	0	0.00	80.30	1	1,776	0.06%
2024/07/10	2	83.00	0	0.00	82.50	2	1,463	0.14%
2024/07/02	0	0.00	9	81.56	80.70	-9	1,341	-0.67%
2024/06/21	20	82.28	0	0.00	81.70	20	1,024	1.95%
2024/05/31	0	75.10	0	0.00	74.20	0	793	0.00%
2024/05/24	1	76.50	0	0.00	75.40	1	1,026	0.10%
2024/04/18	1	74.10	0	0.00	73.50	1	990	0.10%
2024/04/01	1	75.00	0	0.00	76.00	1	980	0.10%
2024/03/12	1	76.40	0	0.00	76.60	1	963	0.10%
2024/02/26	1	81.00	1	81.50	81.20	0	738	0.00%
2024/02/23	1	80.00	0	0.00	79.00	1	653	0.15%
2024/02/21	1	77.00	0	0.00	76.40	1	604	0.17%
2023/12/01	0	0.00	2	82.25	81.90	-2	2,664	-0.08%
2023/11/22	0	0.00	3	80.30	80.50	-3	2,666	-0.11%
2023/11/15	5	78.00	0	0.00	78.80	5	2,675	0.19%
2023/11/09	1	76.00	0	0.00	75.90	1	2,689	0.04%
2023/11/02	0	0.00	1	77.80	78.00	-1	2,873	-0.03%
2023/11/01	1	76.20	0	0.00	76.60	1	2,874	0.03%
2023/10/31	1	76.50	1	76.00	75.30	0	2,878	0.00%
2023/10/27	1	79.10	1	78.60	78.60	0	2,992	0.00%
2023/10/24	3	81.47	2	81.80	82.10	1	3,121	0.03%
2023/10/23	0	0.00	1	79.70	79.40	-1	3,117	-0.03%
2023/10/20	1	78.80	0	0.00	79.00	1	3,130	0.03%
2023/10/19	2	79.50	1	79.70	80.70	1	3,144	0.03%
2023/10/17	2	83.00	1	82.80	81.00	1	3,311	0.03%
2023/10/13	2	84.05	0	0.00	83.40	2	3,317	0.06%
2023/10/12	1	78.70	1	80.40	81.40	0	3,337	0.00%
2023/10/11	0	0.00	2	81.00	81.00	-2	3,323	-0.06%
2023/10/06	2	84.10	0	0.00	84.30	2	3,308	0.06%
2023/10/05	0	0.00	2	82.40	84.00	-2	3,304	-0.06%
2023/10/04	2	80.85	0	0.00	79.30	2	3,235	0.06%
2023/10/03	2	84.85	2	86.80	82.40	0	3,247	0.00%
2023/09/25	2	85.75	0	0.00	85.50	2	3,228	0.06%
2023/09/15	0	0.00	10	87.35	86.50	-10	3,077	-0.32%
2023/09/14	11	89.33	1	87.40	88.30	10	2,983	0.34%
2023/09/06	1	80.00	0	0.00	79.80	1	2,760	0.04%
2023/07/17	0	0.00	1	84.90	87.30	-1	3,676	-0.03%
2023/07/14	1	83.50	0	0.00	83.30	1	3,743	0.03%
2023/07/04	0	0.00	1	92.30	92.70	-1	4,198	-0.02%
2023/06/30	1	89.80	1	90.10	90.00	0	4,300	0.00%
2023/06/19	1	92.40	0	0.00	90.70	1	4,598	0.02%
2023/06/16	2	89.50	3	90.70	89.60	-1	4,605	-0.02%
2023/06/13	2	90.35	0	0.00	89.60	2	4,702	0.04%
2023/06/08	0.2	102.75	0	0.00	101.50	0.2	4,583	0.00%
2023/05/25	0.1	103.50	0	0.00	101.00	0.1	4,810	0.00%
2023/05/24	0.1	105.50	0	0.00	105.00	0.1	4,948	0.00%
2023/04/28	1	106.50	1	107.00	107.00	0	6,178	0.00%
2023/04/21	0	0.00	2	116.50	115.50	-2	6,237	-0.03%
2023/04/20	2	122.50	0	0.00	121.50	2	6,304	0.03%
2023/04/19	0	0.00	1	128.00	126.50	-1	6,282	-0.02%
2023/04/18	2	126.50	2	124.50	126.00	0	6,238	0.00%
2023/04/17	1	122.00	0	0.00	121.50	1	6,192	0.02%
2023/03/30	0	0.00	21	112.64	113.00	-21	5,976	-0.35%
2023/03/23	3	113.00	0	0.00	115.00	3	5,797	0.05%
2023/03/22	3	112.00	0	0.00	111.50	3	5,779	0.05%
2023/03/10	15	120.10	0	0.00	118.50	15	6,156	0.24%
2023/03/09	0	0.00	30	128.00	128.00	-30	6,088	-0.49%
2023/03/07	30	121.33	0	0.00	120.00	30	6,250	0.48%
2023/02/22	1	113.00	1	109.00	109.50	0	6,080	0.00%
2023/02/01	0	0.00	5	111.50	113.00	-5	4,680	-0.11%
2023/01/31	0	0.00	2	115.75	113.50	-2	4,698	-0.04%
2023/01/30	2	113.50	0	0.00	113.00	2	4,599	0.04%
2023/01/17	0	0.00	6	109.50	111.50	-6	4,472	-0.13%
2023/01/13	1	102.50	0	0.00	102.00	1	4,353	0.02%
2023/01/10	3	103.50	0	0.00	104.50	3	4,292	0.07%
2023/01/09	0	0.00	1	107.00	107.00	-1	4,187	-0.02%
2023/01/05	6	102.33	1	105.50	102.50	5	4,079	0.12%
2023/01/04	0	0.00	2	102.50	101.50	-2	3,967	-0.05%
2023/01/03	4	98.50	0	0.00	104.00	4	3,924	0.10%
2022/12/22	8	98.86	8	98.18	98.90	0	3,788	0.00%
2022/12/05	3	111.50	3	116.50	117.50	0	3,427	0.00%
2022/12/02	0	0.00	3	111.67	108.00	-3	3,205	-0.09%
2022/12/01	1	105.50	0	0.00	105.50	1	2,997	0.03%
2022/11/30	2	107.00	0	0.00	105.50	2	2,961	0.07%
2022/11/29	1	103.50	1	105.00	105.50	0	2,838	0.00%
2022/11/09	0	0.00	1	99.90	98.60	-1	2,907	-0.03%
2022/11/08	2	99.05	1	98.00	97.50	1	2,877	0.03%
2022/09/29	0	0.00	0.1	117.00	116.50	-0.1	2,044	0.00%
2022/09/12	0	0.00	0	122.00	121.50	0	1,603	0.00%
2021/10/27	0	0.00	1	83.90	84.70	-1	110	-0.90%
2020/12/04	1	126.00	0	0.00	122.50	1	1,224	0.08%
2020/12/01	0	0.00	1	122.00	122.50	-1	1,126	-0.09%
2020/11/18	1	123.00	0	0.00	122.00	1	1,107	0.09%
2019/12/27	1	103.50	0	0.00	101.50	1	1,870	0.05%
2019/10/17	0	0.00	1	101.00	101.00	-1	836	-0.12%
2019/08/28	0	0.00	1	92.50	92.80	-1	503	-0.20%
2019/08/27	1	91.40	0	0.00	90.50	1	467	0.21%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/02/12	1	91.60	1	92.10	92.50	0	1,202	0.00%
2019/02/11	2	91.45	2	91.15	91.60	0	1,180	0.00%
2019/01/03	1	82.40	2	81.30	80.80	-1	883	-0.11%
2019/01/02	2	85.65	1	82.10	83.00	1	875	0.11%
2018/12/27	2	84.70	2	84.35	81.10	0	837	0.00%
2018/12/13	0	0.00	1	80.00	80.90	-1	424	-0.24%
2018/12/03	1	71.30	1	71.90	71.30	0	253	0.00%
2018/10/31	0	0.00	1	59.80	60.80	-1	196	-0.51%
2018/10/11	1	50.90	0	0.00	50.90	1	201	0.50%
2018/09/13	0	0.00	3	62.00	61.20	-3	227	-1.32%
2018/09/12	3	61.57	0	0.00	60.60	3	226	1.33%
2018/09/05	0	0.00	2	68.00	68.00	-2	246	-0.81%
2018/08/27	0	0.00	2	71.00	70.80	-2	317	-0.63%
2018/08/24	4	69.20	4	69.40	69.50	0	324	0.00%
2018/08/23	2	68.90	2	70.20	70.30	0	326	0.00%
2018/08/17	2	67.90	0	0.00	66.80	2	323	0.62%
2018/07/23	2	84.70	0	0.00	83.40	2	368	0.54%
2018/07/20	1	85.90	0	0.00	85.90	1	391	0.26%
2018/07/19	4	85.00	12	86.22	87.70	-8	391	-2.04%
2018/07/18	4	86.00	1	87.90	86.50	3	391	0.77%
2018/07/17	3	84.53	2	85.00	83.70	1	386	0.26%
2018/07/09	4	87.50	0	0.00	87.50	4	382	1.04%
2018/02/07	1	91.00	0	0.00	90.70	1	895	0.11%
2018/01/31	1	100.50	0	0.00	99.90	1	959	0.10%
2018/01/08	0	0.00	1	125.50	121.50	-1	1,145	-0.09%
2018/01/04	1	127.00	0	0.00	127.00	1	1,112	0.09%