界霖 (5285)-台中銀-高雄券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	8	61.70	62.20	-8	139	-5.75%
2023/10/11	3	75.97	0	0.00	75.50	3	716	0.42%
2023/09/21	0	0.00	2	79.90	80.10	-2	898	-0.22%
2023/09/05	2	85.60	4	85.00	85.80	-2	844	-0.24%
2023/09/01	0	0.00	3	83.00	82.50	-3	804	-0.37%
2023/08/31	0	0.00	2	82.40	82.40	-2	798	-0.25%
2023/08/28	2	79.20	0	0.00	78.40	2	788	0.25%
2023/08/25	2	80.40	0	0.00	80.00	2	785	0.25%
2023/08/23	1	82.80	5	82.70	83.00	-4	780	-0.51%
2023/08/07	1	82.70	2	83.00	83.10	-1	745	-0.13%
2023/08/01	0	0.00	2	82.00	81.40	-2	698	-0.29%
2023/07/31	0	0.00	8	82.00	79.90	-8	683	-1.17%
2023/07/27	1	78.50	0	0.00	76.20	1	637	0.16%
2023/07/26	1	74.50	0	0.00	75.10	1	625	0.16%
2023/07/19	2	78.50	0	0.00	78.00	2	611	0.33%
2023/07/06	0	0.00	1	81.00	80.60	-1	567	-0.18%
2023/07/05	0	0.00	2	81.80	81.80	-2	516	-0.39%
2023/07/04	0	0.00	1	74.30	74.40	-1	462	-0.22%
2023/06/29	1	75.50	0	0.00	75.40	1	465	0.21%
2023/06/09	2	71.80	0	0.00	72.50	2	729	0.27%
2023/06/08	1	73.00	0	0.00	71.80	1	757	0.13%
2023/05/15	0	0.00	1	71.90	72.10	-1	1,239	-0.08%
2023/05/11	3	73.33	0	0.00	73.00	3	1,251	0.24%
2023/05/10	2	75.10	0	0.00	75.20	2	1,312	0.15%
2023/04/24	0	0.00	2	79.85	80.40	-2	1,514	-0.13%
2023/04/21	2	78.75	0	0.00	79.50	2	1,513	0.13%
2023/04/19	1	82.60	0	0.00	82.30	1	1,499	0.07%
2023/04/17	1	85.70	0	0.00	84.80	1	1,483	0.07%
2023/03/31	0	0.00	1	88.40	88.70	-1	1,409	-0.07%
2023/03/29	1	85.00	0	0.00	84.70	1	1,382	0.07%
2023/03/24	0	0.00	1	91.10	89.40	-1	1,290	-0.08%
2023/03/22	1	88.70	0	0.00	88.80	1	1,182	0.08%
2023/03/15	0	0.00	1	85.30	85.50	-1	1,089	-0.09%
2023/03/10	1	86.00	0	0.00	87.70	1	1,054	0.09%
2023/03/09	1	91.00	0	0.00	90.50	1	1,031	0.10%
2023/03/08	1	92.10	3	89.23	92.00	-2	966	-0.21%
2023/03/07	0	0.00	2	83.50	83.90	-2	752	-0.27%
2023/03/06	0	0.00	2	81.90	81.00	-2	706	-0.28%
2023/03/03	1	77.40	0	0.00	77.60	1	648	0.15%
2022/12/05	0	0.00	1	68.60	68.70	-1	377	-0.26%
2022/11/28	1	67.80	0	0.00	68.50	1	384	0.26%
2022/11/08	1	62.90	0	0.00	62.40	1	386	0.26%
2022/10/21	0	0.00	4	60.00	59.50	-4	414	-0.97%
2022/09/20	1	76.30	0	0.00	76.60	1	465	0.21%
2022/09/19	5	77.88	0	0.00	77.40	5	474	1.05%
2022/09/16	10	79.88	0	0.00	79.40	10	477	2.09%
2022/09/06	10	79.24	0	0.00	78.60	10	555	1.80%
2022/08/31	0	0.00	11	85.16	85.60	-11	586	-1.88%
2022/08/04	5	78.00	0	0.00	79.10	5	609	0.82%
2022/08/03	5	79.40	0	0.00	79.00	5	613	0.82%
2022/06/23	0	0.00	1	90.00	89.60	-1	918	-0.11%
2022/06/15	0	0.00	1	94.30	91.10	-1	929	-0.11%
2022/05/24	1	82.80	0	0.00	81.10	1	944	0.11%
2022/04/29	1	88.00	0	0.00	86.50	1	1,003	0.10%
2022/04/25	10	89.50	0	0.00	88.80	10	991	1.01%
2022/04/20	1	93.50	0	0.00	92.70	1	1,004	0.10%
2022/04/18	1	91.50	0	0.00	91.60	1	1,019	0.10%
2022/04/15	1	94.40	0	0.00	94.00	1	1,023	0.10%
2022/03/29	0	0.00	1	101.00	99.90	-1	943	-0.11%
2022/03/24	0	0.00	5	97.28	97.50	-5	897	-0.56%
2022/03/23	0	0.00	1	97.00	96.30	-1	909	-0.11%
2022/03/18	0	0.00	3	94.63	94.50	-3	985	-0.30%
2022/03/17	2	92.90	0	0.00	93.80	2	1,035	0.19%
2022/03/16	1	89.00	0	0.00	89.00	1	1,057	0.09%
2022/03/14	1	92.00	0	0.00	92.20	1	1,069	0.09%
2022/03/11	1	95.30	0	0.00	93.60	1	1,089	0.09%
2022/03/09	1	91.50	0	0.00	94.00	1	1,112	0.09%
2022/03/08	1	93.50	0	0.00	89.80	1	1,133	0.09%
2022/03/07	1	95.60	0	0.00	93.20	1	1,134	0.09%
2022/03/04	0	0.00	1	100.00	99.50	-1	1,146	-0.09%
2022/02/16	0	0.00	1	100.00	99.70	-1	1,743	-0.06%
2022/02/11	1	99.20	0	0.00	98.80	1	1,806	0.06%
2022/02/09	0	0.00	1	97.70	97.50	-1	1,900	-0.05%
2022/02/08	0	0.00	1	95.40	95.40	-1	2,003	-0.05%
2022/02/07	1	89.90	0	0.00	93.20	1	2,125	0.05%
2022/01/25	3	89.83	0	0.00	89.30	3	2,748	0.11%
2022/01/21	1	92.40	0	0.00	91.70	1	3,272	0.03%
2022/01/20	1	94.00	0	0.00	93.90	1	3,404	0.03%
2022/01/19	1	95.30	0	0.00	95.30	1	3,460	0.03%
2022/01/14	1	94.30	0	0.00	94.50	1	3,657	0.03%
2022/01/13	3	93.67	0	0.00	93.40	3	3,743	0.08%
2022/01/11	7	97.50	0	0.00	97.80	7	3,982	0.18%
2022/01/10	11	99.56	0	0.00	99.50	11	4,241	0.26%
2022/01/07	12	99.01	0	0.00	99.90	12	4,513	0.27%
2021/12/10	4	102.50	0	0.00	102.50	4	5,340	0.07%
2021/12/08	3	107.00	0	0.00	106.00	3	5,401	0.06%
2021/11/17	1	120.50	1	120.50	121.50	0	7,375	0.00%
2021/11/16	1	120.50	3	120.17	120.00	-2	7,392	-0.03%
2021/11/15	0	0.00	4	116.00	117.50	-4	7,335	-0.05%
2021/11/12	1	113.00	0	0.00	110.00	1	7,293	0.01%
2021/11/09	0	0.00	1	109.50	108.00	-1	7,410	-0.01%
2021/11/05	2	109.25	1	113.00	113.00	1	7,512	0.01%
2021/11/04	3	114.83	3	115.33	111.50	0	7,457	0.00%
2021/11/03	3	111.83	1	116.50	112.50	2	7,472	0.03%
2021/11/02	2	123.00	12	134.75	121.00	-10	7,334	-0.14%
2021/10/29	3	122.33	1	119.00	122.00	2	6,763	0.03%
2021/10/28	2	119.25	2	120.50	117.50	0	6,561	0.00%
2021/10/27	1	114.00	1	116.50	117.50	0	6,472	0.00%
2021/10/26	1	115.00	0	0.00	114.00	1	6,455	0.02%
2021/10/25	0	0.00	1	118.00	119.50	-1	6,437	-0.02%
2021/10/21	1	117.00	1	118.50	115.00	0	6,527	0.00%
2021/10/20	11	119.36	0	0.00	118.50	11	6,534	0.17%
2021/10/15	1	114.50	5	114.10	114.50	-4	6,660	-0.06%
2021/10/12	4	109.00	0	0.00	109.00	4	6,597	0.06%
2021/10/08	0	0.00	16	109.03	108.50	-16	6,618	-0.24%
2021/10/07	5	98.90	5	100.62	103.00	0	6,719	0.00%
2021/10/04	0	0.00	2	93.00	87.50	-2	7,304	-0.03%
2021/10/01	12	90.41	0	0.00	90.30	12	7,364	0.16%
2021/09/24	5	96.60	0	0.00	96.10	5	7,876	0.06%
2021/09/14	0	0.00	1	104.50	100.00	-1	8,484	-0.01%
2021/09/09	1	98.80	1	100.00	101.00	0	8,647	0.00%
2021/09/08	2	101.85	0	0.00	98.50	2	8,609	0.02%
2021/09/03	0	0.00	1	108.50	111.00	-1	8,303	-0.01%
2021/09/02	1	110.00	1	117.50	108.00	0	8,209	0.00%
2021/09/01	1	114.50	0	0.00	114.50	1	7,996	0.01%
2021/08/24	0	0.00	1	126.50	128.50	-1	7,072	-0.01%
2021/08/23	1	115.00	6	119.50	120.50	-5	6,736	-0.07%
2021/08/13	1	116.00	0	0.00	114.00	1	6,182	0.02%
2021/08/12	0	0.00	2	115.00	118.00	-2	6,081	-0.03%
2021/08/10	1	114.50	1	116.00	116.50	0	5,885	0.00%
2021/08/09	2	117.75	1	120.00	114.50	1	5,848	0.02%
2021/08/06	1	113.50	0	0.00	115.00	1	5,721	0.02%
2021/07/30	1	118.50	1	115.00	112.50	0	5,486	0.00%
2021/07/16	0	0.00	1	128.50	127.00	-1	4,503	-0.02%
2021/07/15	1	116.00	5	113.50	122.50	-4	4,371	-0.09%
2021/07/14	10	121.75	5	123.50	119.00	5	4,266	0.12%
2021/07/09	0	0.00	2	108.50	113.50	-2	3,469	-0.06%
2021/06/29	1	93.30	2	96.50	96.80	-1	2,420	-0.04%
2021/06/25	1	98.10	0	0.00	96.50	1	2,348	0.04%
2021/06/18	0	0.00	10	81.84	82.00	-10	1,727	-0.58%
2021/06/10	10	76.80	0	0.00	77.50	10	2,233	0.45%
2021/06/07	0	0.00	2	80.20	80.80	-2	2,346	-0.09%
2021/06/04	0	0.00	9	78.30	78.10	-9	2,228	-0.40%
2021/06/02	8	76.00	0	0.00	76.00	8	2,209	0.36%
2021/06/01	0	0.00	2	77.20	76.80	-2	2,203	-0.09%
2021/05/20	5	62.70	0	0.00	62.90	5	2,189	0.23%
2021/05/07	0	0.00	1	73.70	73.70	-1	2,166	-0.05%
2021/05/06	1	71.70	0	0.00	70.60	1	2,158	0.05%
2021/04/15	2	78.30	0	0.00	78.70	2	2,098	0.10%
2021/04/09	0	0.00	1	79.50	79.50	-1	2,257	-0.04%
2021/03/19	0	0.00	2	82.45	78.20	-2	2,620	-0.08%
2021/03/12	0	0.00	5	76.00	73.50	-5	2,273	-0.22%
2021/03/10	5	68.70	0	0.00	69.50	5	2,221	0.23%
2021/02/05	7	64.20	0	0.00	65.00	7	2,453	0.29%
2021/01/19	3	74.63	8	77.04	74.50	-5	2,258	-0.22%
2021/01/15	0	0.00	1	70.30	70.60	-1	2,059	-0.05%
2021/01/14	0	0.00	2	72.60	72.50	-2	2,039	-0.10%
2021/01/08	2	72.15	0	0.00	69.90	2	1,932	0.10%
2021/01/06	2	72.35	0	0.00	69.60	2	1,878	0.11%
2021/01/05	5	72.30	0	0.00	72.00	5	1,824	0.27%
2020/12/31	6	76.00	6	76.60	75.80	0	1,645	0.00%
2020/11/19	1	52.40	1	54.20	54.30	0	310	0.00%
2020/11/18	1	49.20	1	49.70	49.40	0	231	0.00%
2019/06/27	0	0.00	5	64.60	64.90	-5	78	-6.35%
2019/04/12	0	0.00	0.1	69.00	68.60	-0.1	118	-0.08%
2019/03/28	5	70.60	0	0.00	70.60	5	107	4.66%
2018/06/14	1	92.10	1	90.90	90.70	0	450	0.00%
2018/06/13	2	88.85	2	90.40	88.40	0	364	0.00%
2018/06/12	2	87.40	3	88.93	88.10	-1	358	-0.28%
2018/06/08	2	86.30	2	87.00	86.00	0	362	0.00%
2018/06/06	3	86.00	2	87.00	86.80	1	459	0.22%
2018/06/05	4	87.98	4	88.10	88.10	0	474	0.00%
2018/06/04	7	88.14	7	88.73	88.70	0	476	0.00%
2018/03/20	0	0.00	1	91.50	92.10	-1	1,326	-0.08%
2018/03/19	1	91.20	0	0.00	91.10	1	1,325	0.08%
2018/03/16	0	0.00	1	92.50	92.00	-1	1,324	-0.08%
2018/03/13	2	99.40	1	98.20	94.40	1	1,307	0.08%
2018/01/29	0	0.00	1	90.40	90.30	-1	1,330	-0.08%
2018/01/26	0	0.00	1	90.40	90.40	-1	1,333	-0.07%
2018/01/25	1	90.10	1	90.80	90.10	0	1,339	0.00%
2018/01/24	1	90.10	1	90.60	90.50	0	1,349	0.00%
2018/01/23	3	92.37	2	93.10	91.00	1	1,348	0.07%
2018/01/22	1	93.50	1	92.30	93.80	0	1,352	0.00%
2018/01/19	2	90.85	1	90.40	90.50	1	1,427	0.07%
2018/01/17	1	90.20	2	91.10	92.00	-1	1,431	-0.07%
2018/01/16	2	91.25	2	93.05	91.10	0	1,437	0.00%
2018/01/15	2	90.30	1	90.20	90.00	1	1,456	0.07%
2018/01/12	1	89.00	1	90.60	92.10	0	1,462	0.00%
2018/01/11	2	87.40	2	88.25	88.20	0	1,489	0.00%
2018/01/09	3	87.67	13	89.43	90.10	-10	1,483	-0.67%
2018/01/08	0	0.00	10	87.70	88.70	-10	1,469	-0.68%
2018/01/05	2	95.60	5	94.52	92.00	-3	1,437	-0.21%
2018/01/04	3	97.20	0	0.00	98.40	3	1,400	0.21%
2018/01/03	17	98.93	7	98.40	98.80	10	1,381	0.72%