均豪 (5443)-台中銀-高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	119.00	1	121.00	120.00	0	27,876	0.00%
2024/10/15	0	0.00	0.2	128.50	130.00	-0.2	33,997	0.00%
2024/10/14	0	0.00	1	137.00	135.00	-1	33,982	0.00%
2024/10/11	1	138.00	0	0.00	138.50	1	33,993	0.00%
2024/10/08	4	159.75	4	156.00	152.00	0	33,975	0.00%
2024/09/19	1	150.50	1	151.50	151.00	0	39,843	0.00%
2024/09/12	0	0.00	1	150.00	146.50	-1	39,490	0.00%
2024/09/10	1	136.00	0	0.00	134.50	1	38,505	0.00%
2024/09/06	0.1	140.50	0	0.00	141.00	0.1	37,756	0.00%
2024/09/05	6	145.00	6	142.00	138.00	0	37,086	0.00%
2024/09/03	1	145.50	1	147.00	144.50	0	35,873	0.00%
2024/08/29	5.1	156.73	4	155.75	149.00	1.1	33,903	0.00%
2024/08/28	1	151.50	1	153.00	151.50	0	32,536	0.00%
2024/08/27	0	0.00	1	139.00	147.00	-1	31,214	0.00%
2024/08/26	2	136.00	1	139.00	134.00	1	30,411	0.00%
2024/08/23	1	123.50	1	129.00	130.00	0	28,966	0.00%
2024/08/21	2	126.00	2	123.00	126.00	0	27,512	0.00%
2024/08/20	1	119.00	2	121.75	123.50	-1	26,884	0.00%
2024/08/19	0	0.00	5	117.40	121.00	-5	25,742	-0.02%
2024/08/16	6	109.33	1	108.50	110.00	5	25,458	0.02%
2024/08/15	0	0.00	2	103.00	104.00	-2	24,521	-0.01%
2024/08/14	5	102.20	4	100.50	100.50	1	24,162	0.00%
2024/08/12	4	94.75	4	95.60	94.30	0	23,062	0.00%
2024/08/09	2	94.80	2	96.50	91.90	0	22,780	0.00%
2024/08/08	6	91.33	6	93.13	90.40	0	22,327	0.00%
2024/08/07	1	89.40	1	91.40	91.60	0	21,969	0.00%
2024/08/05	0	0.00	0.1	88.50	88.20	-0.1	21,316	0.00%
2024/08/02	6	99.93	7	101.06	98.00	-1	21,100	0.00%
2024/08/01	1	110.00	1	110.50	104.00	0	20,528	0.00%
2024/07/31	13	111.19	14	109.14	105.00	-1	19,716	-0.01%
2024/07/30	7.1	98.17	5.1	99.02	106.00	2	18,299	0.01%
2024/07/29	0.1	103.00	0.1	108.50	96.50	0	17,652	0.00%
2024/07/26	6.3	93.72	7.1	97.85	103.50	-0.8	16,719	0.00%
2024/07/22	1.1	97.39	0	0.00	96.90	1.1	15,878	0.01%
2024/07/19	2.7	97.86	2.2	99.80	98.30	0.5	15,120	0.00%
2024/07/18	0.1	93.10	0	0.00	92.90	0.1	14,500	0.00%
2024/07/12	0.1	95.45	0	0.00	94.60	0.1	14,160	0.00%
2024/07/11	0.1	98.88	0	0.00	98.00	0.1	14,149	0.00%
2024/07/03	0	0.00	1	99.40	98.20	-1	12,407	-0.01%
2024/06/21	0	0.00	1	70.50	70.40	-1	9,872	-0.01%
2024/06/19	1	65.80	1	66.40	64.00	0	9,402	0.00%
2024/06/18	0	0.00	7	62.13	63.30	-7	9,173	-0.08%
2024/05/30	1	58.50	0	0.00	58.30	1	9,733	0.01%
2024/05/29	3	60.97	0	0.00	60.60	3	9,708	0.03%
2024/05/28	3	61.33	0	0.00	60.90	3	9,690	0.03%
2024/05/27	0	0.00	1	62.00	61.40	-1	9,621	-0.01%
2024/04/19	1	56.00	0	0.00	56.00	1	11,192	0.01%
2024/04/08	1	67.00	0	0.00	68.80	1	9,506	0.01%
2024/03/18	0	53.90	0	0.00	54.10	0	5,624	0.00%
2024/02/22	0	0.00	10	51.90	51.20	-10	4,136	-0.24%
2024/02/21	11	49.25	1	49.05	49.90	10	3,646	0.27%
2023/08/24	0	0.00	10	30.60	30.55	-10	2,387	-0.42%
2023/08/02	1	34.50	1	34.30	34.30	0	2,269	0.00%
2023/07/31	11	35.14	1	34.35	35.00	10	2,046	0.49%
2023/07/28	0	0.00	10	33.00	34.50	-10	1,885	-0.53%
2023/07/19	10	31.70	0	0.00	31.90	10	1,397	0.72%
2023/06/14	0	0.00	5	33.65	33.80	-5	898	-0.56%
2023/06/07	0	0.00	1	32.25	33.20	-1	652	-0.15%
2023/06/06	1	32.00	0	0.00	31.20	1	519	0.19%
2023/03/14	5	29.35	0	0.00	29.10	5	862	0.58%
2022/08/26	0	0.00	15	28.08	27.80	-15	332	-4.52%
2022/07/25	5	26.90	0	0.00	26.90	5	197	2.53%
2021/12/14	1	33.40	0	0.00	33.00	1	1,287	0.08%
2021/12/02	2	35.33	0	0.00	34.50	2	1,280	0.16%
2021/11/26	2	37.08	0	0.00	36.50	2	1,225	0.16%
2021/11/25	8	39.43	4	39.45	39.20	4	1,131	0.35%
2021/11/24	3	36.17	8	36.60	37.95	-5	757	-0.66%
2021/11/15	2	34.58	1	34.45	34.45	1	658	0.15%
2021/10/19	2	31.50	0	0.00	31.45	2	1,167	0.17%
2021/09/22	1	32.40	0	0.00	32.40	1	4,060	0.02%
2021/08/09	1	41.20	0	0.00	39.65	1	4,709	0.02%
2021/08/06	1	40.95	0	0.00	41.10	1	4,721	0.02%
2021/07/21	0	0.00	1	43.30	41.65	-1	4,820	-0.02%
2021/07/19	1	44.40	0	0.00	42.85	1	4,634	0.02%
2021/07/08	0	0.00	2	45.30	45.60	-2	3,291	-0.06%
2021/07/06	2	43.35	0	0.00	43.45	2	3,025	0.07%
2021/06/03	0	0.00	3	37.40	37.30	-3	3,406	-0.09%
2021/04/13	1	44.50	0	0.00	43.80	1	7,002	0.01%
2021/04/09	4	47.33	3	46.58	46.15	1	7,508	0.01%
2021/04/08	2	45.55	2	45.50	45.40	0	7,424	0.00%
2021/04/06	1	44.65	4	45.55	44.65	-3	7,737	-0.04%
2021/04/01	2	45.15	0	0.00	45.50	2	7,723	0.03%
2021/03/23	2	43.50	2	44.23	42.90	0	8,081	0.00%
2021/03/22	2	43.55	0	0.00	44.05	2	8,543	0.02%
2021/03/17	4	43.48	6	43.43	43.50	-2	10,221	-0.02%
2021/03/15	2	41.85	0	0.00	41.75	2	10,416	0.02%
2021/03/12	0	0.00	1	40.55	40.50	-1	10,551	-0.01%
2021/03/04	1	41.80	0	0.00	40.80	1	10,952	0.01%
2021/02/23	0	0.00	2	44.85	45.20	-2	11,399	-0.02%
2021/02/05	1	40.70	0	0.00	39.85	1	13,400	0.01%
2021/02/02	1	42.05	0	0.00	41.80	1	13,717	0.01%
2021/01/19	1	49.70	0	0.00	48.95	1	16,622	0.01%
2021/01/15	2	50.30	2	50.60	47.10	0	16,321	0.00%
2020/12/30	4	42.65	4	43.15	41.70	0	16,062	0.00%
2020/12/28	0	0.00	10	41.05	40.60	-10	15,701	-0.06%
2020/12/23	3	40.63	3	40.85	41.00	0	15,532	0.00%
2020/12/18	10	40.73	0	0.00	40.25	10	16,590	0.06%
2020/12/09	1	37.50	1	38.00	37.85	0	14,175	0.00%
2019/12/19	10	22.21	10	22.23	22.20	0	891	0.00%
2019/11/21	1	21.50	1	21.70	21.75	0	709	0.00%
2019/11/20	1	21.85	1	22.05	21.80	0	701	0.00%
2019/03/22	2	25.35	2	25.30	25.95	0	1,227	0.00%
2019/02/14	20	24.16	20	24.00	24.10	0	900	0.00%
2018/08/28	1	29.40	1	28.70	28.70	0	5,308	0.00%
2018/07/31	1	29.05	1	29.25	29.80	0	5,296	0.00%
2018/07/30	3	29.70	3	29.20	28.95	0	5,267	0.00%
2018/07/27	5	29.88	5	30.08	30.00	0	5,160	0.00%
2018/07/20	0	0.00	20	28.45	28.00	-20	4,774	-0.42%
2018/07/18	5	29.30	5	29.65	28.80	0	4,706	0.00%
2018/07/16	20	30.50	2	29.60	30.70	18	4,591	0.39%
2018/07/13	2	29.18	0	0.00	29.35	2	4,243	0.05%
2018/06/21	0	0.00	3	30.05	30.80	-3	3,558	-0.08%
2018/06/15	3	31.50	0	0.00	30.60	3	3,237	0.09%
2018/06/13	0	0.00	2	28.30	28.80	-2	2,682	-0.07%
2018/05/31	7	28.91	0	0.00	27.40	7	2,054	0.34%
2018/04/26	0	0.00	50	23.20	23.40	-50	818	-6.11%
2018/04/13	50	23.15	0	0.00	23.15	50	647	7.72%
2018/01/31	0	0.00	60	21.24	21.25	-60	765	-7.84%