康和證 (6016)-台中銀-高雄券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
1,076張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	3	17.08	0	0.00	17.05	3	3,955	0.08%
2023/10/06	0	0.00	1	13.25	13.30	-1	3,446	-0.03%
2023/06/13	0	0.00	1	13.55	13.90	-1	2,213	-0.05%
2023/05/04	0	11.10	0	0.00	11.10	0	1,281	0.00%
2022/08/31	0.3	10.80	0	0.00	10.90	0.3	1,173	0.02%
2022/08/26	0.1	10.95	0	0.00	10.95	0.1	1,207	0.01%
2022/08/24	0.7	10.85	0	0.00	10.85	0.7	1,208	0.05%
2021/08/03	0	0.00	2	16.28	16.30	-2	7,962	-0.03%
2021/07/08	3	17.25	0	0.00	16.90	3	13,034	0.02%
2021/04/26	0	0.00	5	19.25	19.10	-5	10,851	-0.05%
2021/04/22	25	19.06	20	19.35	18.30	5	10,340	0.05%
2021/04/20	1	17.80	1	18.10	18.05	0	9,553	0.00%
2021/02/19	1	15.25	1	15.25	15.25	0	7,833	0.00%
2021/01/07	1	16.00	1	16.25	16.70	0	4,907	0.00%
2021/01/06	50	15.93	75	15.13	15.30	-25	4,440	-0.56%
2021/01/05	25	15.16	0	0.00	14.85	25	3,885	0.64%
2020/12/07	0	0.00	1	11.35	11.60	-1	2,057	-0.05%
2019/12/25	3	8.09	3	8.12	8.12	0	624	0.00%
2019/12/23	0	0.00	5	8.13	8.13	-5	607	-0.82%
2019/12/20	10	8.06	10	8.12	8.06	0	596	0.00%
2019/12/19	5	8.10	0	0.00	8.12	5	582	0.86%
2019/12/13	0	0.00	4	8.14	8.15	-4	557	-0.72%
2019/12/02	5	8.08	5	8.09	8.09	0	516	0.00%
2019/11/29	11	8.07	11	8.12	8.15	0	509	0.00%
2019/11/28	0	0.00	1	8.22	8.18	-1	498	-0.20%
2019/11/27	5	8.18	0	0.00	8.18	5	496	1.01%
2019/10/25	0	0.00	3	7.39	7.34	-3	148	-2.02%
2019/10/24	0	0.00	3	7.33	7.33	-3	145	-2.06%
2019/10/14	5	7.32	3	7.34	7.34	2	158	1.27%
2019/10/09	0	0.00	4	7.27	7.29	-4	163	-2.44%
2019/10/01	3	7.31	5	7.35	7.31	-2	166	-1.20%
2019/09/27	5	7.31	5	7.35	7.30	0	165	0.00%
2019/09/24	5	7.37	0	0.00	7.39	5	166	3.00%
2019/09/23	5	7.46	0	0.00	7.43	5	164	3.04%
2019/09/20	0	0.00	10	7.48	7.66	-10	161	-6.18%
2019/09/19	5	7.26	1	7.29	7.29	4	177	2.26%
2019/09/18	3	7.28	0	0.00	7.30	3	186	1.61%
2019/09/16	3	7.31	0	0.00	7.31	3	191	1.57%
2019/09/10	8	7.28	10	7.32	7.32	-2	201	-0.99%
2019/09/09	0	0.00	3	7.31	7.33	-3	202	-1.48%
2019/09/05	0	0.00	10	7.31	7.30	-10	198	-5.05%
2019/09/04	5	7.27	0	0.00	7.27	5	196	2.55%
2019/09/03	0	0.00	5	7.27	7.27	-5	195	-2.56%
2019/09/02	5	7.28	5	7.32	7.28	0	201	0.00%
2019/08/30	10	7.30	0	0.00	7.33	10	200	4.98%
2019/08/23	5	7.27	0	0.00	7.30	5	204	2.45%
2019/08/22	0	0.00	5	7.35	7.33	-5	203	-2.46%
2019/08/20	5	7.27	0	0.00	7.27	5	203	2.46%
2019/05/21	0	0.00	8	7.12	7.13	-8	259	-3.09%
2019/05/20	0	0.00	5	7.07	7.03	-5	260	-1.92%
2019/05/17	8	7.05	0	0.00	7.05	8	258	3.10%
2019/05/14	3	7.13	0	0.00	7.13	3	264	1.14%
2019/05/13	3	7.20	3	7.20	7.20	0	263	0.00%
2019/05/10	2	7.26	0	0.00	7.25	2	275	0.73%
2019/05/09	0	0.00	6	7.27	7.26	-6	266	-2.25%
2019/05/08	2	7.21	0	0.00	7.25	2	253	0.79%
2019/05/07	0	0.00	3	7.30	7.30	-3	248	-1.21%
2019/05/06	5	7.25	0	0.00	7.26	5	250	2.00%
2019/05/03	2	7.33	0	0.00	7.34	2	247	0.81%
2019/04/29	2	7.33	2	7.35	7.35	0	282	0.00%
2019/04/25	0	0.00	2	7.32	7.32	-2	288	-0.69%
2019/04/24	4	7.26	2	7.32	7.28	2	296	0.67%
2019/04/23	6	7.20	9	7.25	7.28	-3	310	-0.97%
2019/04/22	3	7.24	10	7.23	7.24	-7	317	-2.21%
2019/04/19	10	7.16	0	0.00	7.16	10	312	3.20%
2019/04/18	0	0.00	3	7.33	7.27	-3	306	-0.98%
2019/04/17	3	7.26	0	0.00	7.26	3	309	0.97%
2019/04/10	0	0.00	5	7.25	7.25	-5	364	-1.37%
2019/04/03	5	7.21	0	0.00	7.19	5	467	1.07%
2019/02/11	0	0.00	2	7.49	7.50	-2	642	-0.31%
2019/01/28	2	7.43	0	0.00	7.45	2	622	0.32%
2019/01/18	2	7.53	2	7.58	7.58	0	660	0.00%
2019/01/14	2	7.37	4	7.45	7.50	-2	699	-0.29%
2019/01/11	2	7.47	0	0.00	7.45	2	702	0.28%
2018/11/30	0	0.00	0.3	6.91	7.00	-0.3	973	-0.03%
2018/11/07	0	0.00	3	7.06	7.07	-3	1,025	-0.29%
2018/11/06	5	7.00	2	7.00	7.00	3	1,036	0.29%
2018/11/05	2	7.07	6	7.07	7.07	-4	1,046	-0.38%
2018/11/02	1	7.12	6	7.16	7.14	-5	1,049	-0.48%
2018/11/01	5	7.15	3	7.17	7.17	2	1,069	0.19%
2018/10/31	7	7.21	0	0.00	7.21	7	1,072	0.65%
2018/10/29	0	0.00	4	6.99	7.14	-4	1,071	-0.37%
2018/10/26	4	6.96	0	0.00	6.99	4	1,044	0.38%
2018/10/23	5	7.37	5	7.35	7.30	0	1,006	0.00%
2018/10/22	0	0.00	7	7.47	7.50	-7	1,002	-0.70%
2018/10/19	14	7.39	8	7.45	7.42	6	971	0.62%
2018/10/18	6	7.49	5	7.57	7.57	1	961	0.10%
2018/10/17	1	7.59	1	7.60	7.60	0	952	0.00%
2018/10/16	2	7.46	2	7.51	7.64	0	936	0.00%
2018/10/12	0	0.00	2	7.43	7.49	-2	922	-0.22%
2018/10/11	8	7.40	6	7.46	7.44	2	899	0.22%
2018/10/09	2	7.57	2	7.66	7.69	0	874	0.00%
2018/10/01	0	0.00	2	7.64	7.80	-2	780	-0.26%
2018/09/28	0	0.00	3	7.54	7.54	-3	741	-0.40%
2018/09/26	0	0.00	2	6.87	6.87	-2	687	-0.29%
2018/09/25	0	0.00	9	6.79	6.80	-9	690	-1.30%
2018/09/21	8	6.72	8	6.82	6.72	0	690	0.00%
2018/09/20	13	6.74	6	6.76	6.70	7	686	1.02%
2018/09/19	0	0.00	2	6.89	6.89	-2	676	-0.30%
2018/09/18	13	6.82	14	6.85	6.82	-1	674	-0.15%
2018/09/17	7	6.98	0	0.00	6.95	7	666	1.05%
2018/09/14	5	7.05	0	0.00	7.06	5	654	0.76%
2018/08/21	2	7.85	2	7.89	7.86	0	530	0.00%
2018/08/16	1	7.80	1	7.82	7.88	0	533	0.00%
2018/08/13	1	8.00	2	8.00	7.95	-1	526	-0.19%
2018/08/10	1	8.08	0	0.00	8.08	1	518	0.19%
2018/07/24	0	0.00	2	7.85	7.86	-2	515	-0.39%
2018/07/23	0	0.00	1	7.85	7.82	-1	519	-0.19%
2018/07/18	3	7.89	0	0.00	7.85	3	543	0.55%
2018/07/10	0	0.00	2	7.90	7.92	-2	559	-0.36%
2018/07/09	2	7.87	0	0.00	7.87	2	559	0.36%
2018/07/06	1	7.92	1	7.93	7.89	0	559	0.00%
2018/07/04	0	0.00	5	7.98	7.98	-5	633	-0.79%
2018/07/03	5	8.05	0	0.00	7.98	5	632	0.79%
2018/07/02	0	0.00	2	8.14	8.09	-2	633	-0.32%
2018/06/29	2	8.09	1	8.12	8.09	1	633	0.16%
2018/06/28	0	0.00	1	8.06	8.06	-1	631	-0.16%
2018/06/26	2	8.11	2	8.12	8.10	0	636	0.00%
2018/06/25	2	8.19	0	0.00	8.18	2	631	0.32%
2018/06/22	0	0.00	1	8.24	8.23	-1	635	-0.16%
2018/06/20	1	8.30	0	0.00	8.32	1	638	0.16%
2018/06/15	1	8.38	2	8.48	8.48	-1	646	-0.15%
2018/06/14	0	0.00	1	8.43	8.41	-1	641	-0.16%
2018/06/13	1	8.45	0	0.00	8.43	1	651	0.15%
2018/06/12	1	8.49	0	0.00	8.47	1	686	0.15%
2018/06/11	0	0.00	1	8.50	8.50	-1	684	-0.15%
2018/06/08	1	8.38	0	0.00	8.42	1	687	0.15%
2018/06/05	1	8.07	2	8.17	8.15	-1	650	-0.15%
2018/06/04	1	8.10	0	0.00	8.13	1	666	0.15%
2018/05/31	0	0.00	1	8.07	8.02	-1	672	-0.15%
2018/05/30	1	8.01	0	0.00	8.00	1	677	0.15%
2018/05/29	0	0.00	1	8.09	8.07	-1	681	-0.15%
2018/05/28	2	8.08	2	8.11	8.07	0	694	0.00%
2018/05/24	1	8.12	0	0.00	8.12	1	703	0.14%
2018/05/23	1	8.15	1	8.15	8.15	0	723	0.00%
2018/05/15	0	0.00	10	8.13	8.11	-10	831	-1.20%
2018/05/14	1	8.05	13	8.07	8.09	-12	876	-1.37%
2018/05/11	2	8.01	4	8.04	8.02	-2	887	-0.23%
2018/05/10	13	8.05	2	8.00	8.00	11	885	1.24%
2018/05/09	8	8.15	2	8.13	8.13	6	869	0.69%
2018/05/08	2	8.24	2	8.27	8.24	0	884	0.00%
2018/05/07	4	8.25	2	8.27	8.27	2	935	0.21%
2018/05/04	5	8.30	0	0.00	8.28	5	1,070	0.47%
2018/05/03	1	8.36	1	8.38	8.38	0	1,116	0.00%
2018/05/02	0	0.00	1	8.43	8.42	-1	1,143	-0.09%
2018/04/30	0	0.00	12	8.32	8.37	-12	1,153	-1.04%
2018/04/27	13	8.24	5	8.33	8.23	8	1,172	0.68%
2018/04/26	5	8.26	0	0.00	8.28	5	1,194	0.42%
2018/04/24	6	8.37	9	8.41	8.39	-3	1,275	-0.24%
2018/04/23	3	8.40	3	8.43	8.38	0	1,294	0.00%
2018/04/19	0	0.00	3	8.48	8.45	-3	1,333	-0.22%
2018/04/17	3	8.58	3	8.60	8.48	0	1,440	0.00%
2018/04/16	3	8.65	0	0.00	8.64	3	1,470	0.20%
2018/04/13	2	8.71	3	8.74	8.70	-1	1,511	-0.07%
2018/04/12	0	0.00	6	8.74	8.72	-6	1,538	-0.39%
2018/04/11	13	8.81	3	8.74	8.74	10	1,578	0.63%
2018/03/26	1	8.93	1	8.99	9.02	0	1,600	0.00%
2018/03/23	0	0.00	2	9.05	9.01	-2	1,605	-0.12%
2018/03/22	1	9.16	0	0.00	9.08	1	1,608	0.06%
2018/03/21	1	9.18	0	0.00	9.14	1	1,615	0.06%
2018/03/20	0	0.00	2	9.23	9.15	-2	1,625	-0.12%
2018/03/19	2	9.26	2	9.40	9.25	0	1,638	0.00%
2018/03/16	2	9.20	2	9.37	9.37	0	1,636	0.00%
2018/03/14	0	0.00	1	8.91	8.95	-1	1,645	-0.06%
2018/03/13	1	8.86	0	0.00	8.86	1	1,647	0.06%
2018/03/09	2	8.70	3	8.79	8.76	-1	1,702	-0.06%
2018/03/08	9	8.81	6	8.87	8.81	3	1,752	0.17%
2018/03/07	0	0.00	2	8.92	8.91	-2	1,845	-0.11%
2018/03/01	2	9.10	2	9.13	9.11	0	2,142	0.00%
2018/02/27	0	0.00	2	9.14	9.14	-2	2,149	-0.09%
2018/02/26	1	9.20	0	0.00	9.21	1	2,171	0.05%
2018/02/23	0	0.00	1	9.22	9.21	-1	2,190	-0.05%
2018/02/22	0	0.00	1	9.04	9.10	-1	2,285	-0.04%
2018/02/12	0	0.00	3	8.79	8.83	-3	2,330	-0.13%
2018/02/09	12	8.64	12	8.70	8.68	0	2,319	0.00%
2018/02/08	0	0.00	3	8.88	8.92	-3	2,297	-0.13%
2018/02/07	2	8.85	3	8.99	8.83	-1	2,289	-0.04%
2018/02/06	7	8.61	7	8.91	8.65	0	2,262	0.00%
2018/02/05	3	9.17	3	9.24	9.24	0	2,232	0.00%
2018/02/02	5	9.44	0	0.00	9.44	5	2,215	0.23%
2018/02/01	8	9.51	5	9.51	9.50	3	2,214	0.14%
2018/01/31	9	9.44	9	9.49	9.55	0	2,204	0.00%
2018/01/30	9	9.72	5	9.77	9.58	4	2,198	0.18%
2018/01/26	1	9.46	4	9.58	9.70	-3	2,016	-0.15%
2018/01/25	2	9.51	2	9.54	9.50	0	1,967	0.00%
2018/01/24	1	9.47	7	9.49	9.47	-6	1,941	-0.31%
2018/01/23	5	9.47	0	0.00	9.48	5	1,927	0.26%
2018/01/22	10	9.46	8	9.49	9.52	2	1,912	0.10%
2018/01/19	3	9.57	2	9.61	9.55	1	1,890	0.05%
2018/01/18	2	9.50	8	9.54	9.48	-6	1,854	-0.32%
2018/01/17	9	9.37	6	9.42	9.43	3	1,802	0.17%
2018/01/16	2	9.36	10	9.37	9.42	-8	1,778	-0.45%
2018/01/15	0	0.00	6	9.30	9.29	-6	1,749	-0.34%
2018/01/12	2	9.10	12	9.24	9.24	-10	1,741	-0.57%
2018/01/11	31	9.29	10	9.17	9.10	21	1,721	1.22%
2018/01/10	20	9.45	16	9.48	9.48	4	1,640	0.24%
2018/01/09	5	9.52	5	9.53	9.53	0	1,605	0.00%
2018/01/08	0	0.00	2	9.48	9.48	-2	1,570	-0.13%
2018/01/05	9	9.37	18	9.38	9.39	-9	1,543	-0.58%
2018/01/04	13	9.26	0	0.00	9.28	13	1,508	0.86%
2018/01/03	1	9.26	4	9.29	9.29	-3	1,515	-0.20%
2018/01/02	4	9.13	2	9.22	9.22	2	1,497	0.13%