廣明 (6188)-台中銀-高雄券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
96.7
漲跌
--
漲幅
0.00%
成交量
1,153張
產業
上櫃電腦及週邊類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	97.40	0	0.00	97.40	1	5,035	0.02%
2024/10/22	1	101.00	0	0.00	101.50	1	5,167	0.02%
2024/10/09	1	97.00	0	0.00	97.00	1	5,394	0.02%
2024/10/08	1	100.00	0	0.00	99.80	1	5,566	0.02%
2024/10/04	1	100.50	0	0.00	100.50	1	5,786	0.02%
2024/09/25	0	0.00	5	109.00	113.00	-5	6,272	-0.08%
2024/09/10	0	0.00	1	90.00	89.40	-1	6,497	-0.02%
2024/09/02	1	98.40	0	0.00	98.00	1	7,589	0.01%
2024/08/23	1	100.50	0	0.00	101.50	1	11,104	0.01%
2024/08/08	0	0.00	2	93.10	91.70	-2	16,830	-0.01%
2024/08/06	5	82.00	0	0.00	86.10	5	16,756	0.03%
2024/07/17	1	110.00	2	110.75	108.50	-1	17,942	-0.01%
2024/07/16	0	0.00	0.1	108.50	108.50	-0.1	17,952	0.00%
2024/07/15	0	0.00	20	110.75	110.00	-20	17,983	-0.11%
2024/07/12	1	112.00	0	0.00	111.00	1	17,980	0.01%
2024/07/09	11	110.14	1	110.50	110.00	10	17,902	0.06%
2024/07/05	0	0.00	1	116.00	118.00	-1	17,895	-0.01%
2024/07/02	11.1	111.72	0	0.00	110.00	11.1	18,163	0.06%
2024/07/01	1	112.00	0	0.00	112.00	1	18,101	0.01%
2024/06/26	0	0.00	1	105.00	103.50	-1	17,689	-0.01%
2024/06/21	1	107.00	0	0.00	106.50	1	18,243	0.01%
2024/06/19	0	0.00	1	108.50	107.50	-1	19,086	-0.01%
2024/06/18	1	106.50	0	0.00	105.00	1	19,960	0.01%
2024/06/13	0	0.00	6	107.50	107.00	-6	20,131	-0.03%
2024/06/11	0	0.00	3	108.48	107.00	-3	19,716	-0.02%
2024/06/07	0	112.50	0	0.00	112.50	0	19,485	0.00%
2024/06/06	1	115.50	0	0.00	112.50	1	19,353	0.01%
2024/06/05	7	117.43	0	0.00	115.00	7	19,105	0.04%
2024/06/04	1	121.00	6	118.25	119.00	-5	18,798	-0.03%
2024/06/03	5	129.32	6	128.92	127.00	-1	18,359	-0.01%
2024/05/31	3	126.17	7	124.50	125.00	-4	17,379	-0.02%
2024/05/30	2	120.50	0	0.00	120.00	2	16,666	0.01%
2024/05/28	3	125.00	1	129.00	123.00	2	15,746	0.01%
2024/05/27	1	120.00	0	0.00	124.50	1	14,746	0.01%
2024/05/24	10	115.00	0	0.00	113.50	10	14,002	0.07%
2024/05/22	13	108.23	13	113.50	113.00	0	12,362	0.00%
2024/05/21	0	0.00	1	109.50	108.50	-1	11,093	-0.01%
2024/04/16	0	0.00	2	87.40	86.80	-2	7,438	-0.03%
2024/04/09	1	100.50	0	0.00	98.90	1	6,777	0.01%
2024/04/08	0	0.00	0.2	104.50	104.50	-0.2	6,255	0.00%
2024/03/29	0	0.00	3	100.50	97.10	-3	5,736	-0.05%
2024/03/26	2	101.25	0	0.00	98.20	2	5,226	0.04%
2024/03/25	1	102.00	1	110.50	101.00	0	4,925	0.00%
2024/03/22	2	104.00	1	105.00	104.00	1	4,324	0.02%
2024/03/21	0.2	103.00	1	103.00	102.50	-0.8	3,903	-0.02%
2024/03/08	0	0.00	2	79.10	78.00	-2	2,601	-0.08%
2024/03/01	0	0.00	2	77.80	78.10	-2	2,317	-0.09%
2024/02/27	1	76.70	0	0.00	76.60	1	2,315	0.04%
2024/02/26	1	77.70	0	0.00	77.80	1	2,294	0.04%
2024/02/23	0	0.00	2	79.75	78.50	-2	2,283	-0.09%
2024/02/21	1	79.10	0	0.00	78.80	1	2,299	0.04%
2024/02/15	1	79.30	6	79.50	79.10	-5	2,281	-0.22%
2024/02/02	0	0.00	1	82.00	81.10	-1	2,253	-0.04%
2024/01/26	1	79.00	0	0.00	79.10	1	2,361	0.04%
2024/01/22	0	0.00	2	83.50	82.40	-2	2,381	-0.08%
2024/01/08	1	78.70	0	0.00	78.20	1	2,390	0.04%
2024/01/03	1	80.20	0	0.00	79.50	1	2,493	0.04%
2023/12/28	0	0.00	2	83.05	83.10	-2	2,484	-0.08%
2023/12/12	1	77.10	0	0.00	76.20	1	2,856	0.04%
2023/12/07	0	0.00	2	79.05	78.70	-2	3,005	-0.07%
2023/12/06	1	81.50	0	0.00	80.60	1	3,097	0.03%
2023/12/01	0	78.80	0	0.00	78.80	0	3,328	0.00%
2023/11/30	1	78.80	0	0.00	79.00	1	3,384	0.03%
2023/11/20	0	0.00	1	79.50	79.50	-1	4,334	-0.02%
2023/11/15	1	77.40	0	0.00	77.40	1	4,700	0.02%
2023/11/09	3	75.50	0	0.00	75.80	3	5,833	0.05%
2023/11/08	1	76.80	0	0.00	76.70	1	6,228	0.02%
2023/10/05	1	84.50	0	0.00	83.70	1	17,274	0.01%
2023/09/11	1	86.20	0	0.00	84.20	1	20,356	0.00%
2023/09/08	1	87.10	0	0.00	87.70	1	20,321	0.00%
2023/08/18	0	0.00	10	101.50	103.00	-10	21,420	-0.05%
2023/08/17	1	108.50	1	109.00	109.50	0	21,153	0.00%
2023/08/14	10	99.90	0	0.00	99.90	10	20,299	0.05%
2023/08/07	0	0.00	10	112.50	112.50	-10	18,504	-0.05%
2023/08/04	0	0.00	2	102.50	102.50	-2	18,029	-0.01%
2023/08/02	12	101.79	1	107.50	99.70	11	17,690	0.06%
2023/08/01	1	99.20	0	0.00	102.50	1	17,099	0.01%
2023/07/28	4	114.00	0	0.00	119.00	4	16,120	0.02%
2023/07/27	0	0.00	3	122.00	115.00	-3	15,729	-0.02%
2023/07/26	4	118.38	1	119.00	117.50	3	15,062	0.02%
2023/07/25	11	118.64	12	118.96	121.50	-1	14,243	-0.01%
2023/07/24	4	109.50	5	109.40	110.50	-1	13,443	-0.01%
2023/07/21	4	96.65	1	99.80	100.50	3	12,590	0.02%
2023/07/19	1	98.20	0	0.00	93.40	1	11,865	0.01%
2023/07/03	0	0.00	2	76.60	79.40	-2	7,335	-0.03%
2023/06/30	0	0.00	2	74.50	74.20	-2	6,909	-0.03%
2023/06/29	1	70.90	1	70.50	71.30	0	6,632	0.00%
2023/06/28	1	70.70	1	72.00	70.60	0	6,543	0.00%
2023/06/27	5	74.10	1	70.30	70.00	4	6,297	0.06%
2023/06/14	0	0.00	1	69.30	68.80	-1	5,405	-0.02%
2023/06/12	1	68.70	0	0.00	67.60	1	5,308	0.02%
2023/06/02	1	72.20	1	72.90	71.70	0	4,701	0.00%
2023/05/29	0	0.00	1	58.00	62.40	-1	3,288	-0.03%
2023/05/26	1	57.40	0	0.00	56.80	1	3,137	0.03%
2023/04/10	0	0.00	2	57.00	57.00	-2	3,035	-0.07%
2023/03/27	2	58.80	0	0.00	58.20	2	2,845	0.07%
2023/01/13	0	0.00	6	43.00	42.85	-6	781	-0.77%
2022/09/27	1	38.20	0	0.00	38.90	1	2,368	0.04%
2022/08/05	0	0.00	1	41.85	42.95	-1	1,562	-0.06%
2022/08/03	1	40.70	3	41.25	41.30	-2	1,489	-0.13%
2022/08/02	3	41.42	0	0.00	41.85	3	1,464	0.20%
2022/04/28	1	39.85	0	0.00	39.70	1	1,582	0.06%
2022/04/26	1	40.20	0	0.00	40.05	1	1,602	0.06%
2022/04/13	1	40.95	0	0.00	40.95	1	1,855	0.05%
2022/04/08	1	42.05	0	0.00	41.90	1	2,027	0.05%
2022/04/06	1	43.15	0	0.00	43.25	1	2,144	0.05%
2021/12/30	2	49.95	2	48.88	48.65	0	3,768	0.00%
2021/12/28	4	49.23	4	49.33	49.40	0	3,606	0.00%
2021/11/05	0	0.00	1	40.00	40.80	-1	933	-0.11%
2021/09/03	0	0.00	2	37.20	37.05	-2	1,220	-0.16%
2021/09/01	2	37.45	0	0.00	37.45	2	1,233	0.16%
2021/05/04	1	45.75	1	46.35	46.90	0	6,655	0.00%
2021/04/27	2	52.15	3	51.63	52.90	-1	5,973	-0.02%
2021/04/23	1	46.85	0	0.00	46.70	1	5,025	0.02%
2021/04/22	0	0.00	1	50.20	47.40	-1	4,985	-0.02%
2021/04/20	1	45.05	1	44.95	45.15	0	4,552	0.00%
2021/04/09	4	47.18	3	47.77	47.00	1	4,321	0.02%
2021/02/03	1	38.00	0	0.00	37.95	1	4,001	0.02%
2020/12/10	1	40.90	2	41.08	41.50	-1	3,150	-0.03%
2020/12/09	2	39.60	2	40.25	40.25	0	2,888	0.00%
2020/12/03	0	0.00	1	38.85	38.55	-1	3,028	-0.03%
2020/11/20	1	40.05	0	0.00	39.45	1	4,026	0.02%
2020/11/16	0	0.00	2	37.55	37.65	-2	5,514	-0.04%
2020/11/12	0	0.00	2	38.45	38.20	-2	5,849	-0.03%
2020/11/11	1	37.35	0	0.00	37.25	1	5,701	0.02%
2020/11/10	1	37.25	0	0.00	37.20	1	5,700	0.02%
2020/10/29	1	36.20	0	0.00	36.40	1	6,145	0.02%
2020/10/23	0	0.00	1	37.00	36.95	-1	6,297	-0.02%
2020/10/20	1	36.70	0	0.00	36.70	1	6,393	0.02%
2020/09/11	2	40.50	0	0.00	39.30	2	7,851	0.03%
2020/09/10	0	0.00	2	40.63	40.45	-2	7,835	-0.03%
2020/09/07	1	40.00	0	0.00	40.00	1	8,563	0.01%
2020/08/24	0	0.00	3	42.90	42.95	-3	7,871	-0.04%
2020/08/21	0	0.00	2	39.05	39.05	-2	7,301	-0.03%
2020/08/20	1	36.10	0	0.00	35.50	1	6,979	0.01%
2020/08/19	0	0.00	2	34.25	36.05	-2	6,532	-0.03%
2020/08/18	1	35.00	1	35.25	34.65	0	6,278	0.00%
2020/08/13	3	33.70	0	0.00	33.20	3	6,184	0.05%
2020/08/11	2	34.10	0	0.00	33.50	2	6,195	0.03%
2020/08/04	2	35.45	0	0.00	35.85	2	6,249	0.03%
2019/12/27	1	41.20	5	41.20	42.65	-4	4,072	-0.10%
2019/12/06	0	0.00	5	41.20	40.95	-5	4,267	-0.12%
2019/11/26	0	0.00	1	40.50	40.40	-1	4,781	-0.02%
2019/11/25	0	0.00	1	39.20	39.30	-1	4,726	-0.02%
2019/11/21	1	38.20	0	0.00	38.00	1	4,772	0.02%
2019/11/14	1	39.50	0	0.00	39.00	1	5,153	0.02%
2019/11/05	5	37.00	0	0.00	36.70	5	5,262	0.10%
2019/10/31	0	0.00	1	38.45	37.80	-1	5,524	-0.02%
2019/10/25	1	40.20	0	0.00	39.65	1	5,471	0.02%
2019/10/24	6	39.98	1	39.50	41.05	5	5,478	0.09%
2019/10/23	2	43.13	2	41.80	41.40	0	5,367	0.00%
2019/10/22	0	0.00	5	44.35	46.00	-5	5,026	-0.10%
2019/10/21	5	43.75	5	43.40	43.85	0	4,938	0.00%
2019/10/18	5	42.85	5	43.05	43.00	0	5,052	0.00%
2019/10/16	5	42.32	0	0.00	42.35	5	5,257	0.10%
2019/10/15	0	0.00	7	42.97	42.95	-7	5,417	-0.13%
2019/10/14	2	42.50	2	42.95	42.40	0	5,622	0.00%
2019/10/09	2	42.65	1	42.15	42.25	1	6,022	0.02%
2019/10/08	9	43.08	9	43.49	43.15	0	6,202	0.00%
2019/10/07	5	43.10	0	0.00	43.10	5	6,422	0.08%
2019/10/03	6	43.06	7	43.35	43.65	-1	6,491	-0.02%
2019/10/02	0	0.00	7	43.24	43.75	-7	6,527	-0.11%
2019/10/01	5	42.80	5	42.70	42.45	0	6,582	0.00%
2019/09/26	1	43.45	1	44.00	43.35	0	6,647	0.00%
2019/09/25	3	43.67	0	0.00	43.50	3	6,703	0.04%
2019/09/24	9	44.22	3	44.28	44.15	6	6,830	0.09%
2019/09/23	0	0.00	10	44.45	44.25	-10	6,855	-0.15%
2019/09/20	4	43.25	3	43.43	43.70	1	6,881	0.01%
2019/09/19	7	43.59	0	0.00	43.60	7	6,915	0.10%
2019/09/18	2	44.85	0	0.00	43.55	2	7,006	0.03%
2019/09/05	1	47.50	11	45.87	46.90	-10	7,579	-0.13%
2019/09/04	8	44.59	6	44.44	44.65	2	7,246	0.03%
2019/09/03	7	44.91	6	45.40	44.15	1	7,304	0.01%
2019/08/30	6	44.39	7	44.66	43.85	-1	7,329	-0.01%
2019/08/27	5	43.70	10	43.75	43.95	-5	7,480	-0.07%
2019/08/26	5	42.85	1	43.10	42.85	4	7,664	0.05%
2019/08/23	0	0.00	1	44.00	44.10	-1	7,698	-0.01%
2019/08/22	10	44.64	2	43.65	43.65	8	7,756	0.10%
2019/08/20	3	43.82	8	43.87	44.00	-5	7,865	-0.06%
2019/08/19	7	42.90	6	43.08	42.95	1	7,868	0.01%
2019/08/16	6	42.68	7	43.11	42.40	-1	7,938	-0.01%
2019/08/15	2	41.35	2	40.90	41.55	0	7,967	0.00%
2019/08/14	1	42.50	1	42.50	41.60	0	8,171	0.00%
2019/08/13	1	41.80	1	41.80	41.60	0	8,439	0.00%
2019/08/12	6	42.53	0	0.00	42.45	6	8,650	0.07%
2019/08/08	0	0.00	5	42.00	42.10	-5	8,804	-0.06%
2019/08/07	1	41.10	3	41.00	40.80	-2	9,146	-0.02%
2019/08/06	7	39.64	5	40.04	40.25	2	9,373	0.02%
2019/08/05	4	41.93	3	41.90	40.75	1	9,511	0.01%
2019/08/02	6	43.61	3	42.90	42.80	3	9,501	0.03%
2019/08/01	9	45.78	23	45.36	45.50	-14	9,520	-0.15%
2019/07/31	11	46.18	3	46.00	46.40	8	9,604	0.08%
2019/07/30	12	46.25	3	46.05	45.90	9	9,658	0.09%
2019/07/25	12	48.98	12	48.08	48.70	0	9,792	0.00%
2019/07/23	0	0.00	40	46.79	46.65	-40	9,926	-0.40%
2019/07/22	10	46.50	0	0.00	47.95	10	9,989	0.10%
2019/07/19	10	46.80	10	46.50	46.00	0	9,961	0.00%
2019/07/18	10	47.90	0	0.00	46.10	10	10,043	0.10%
2019/07/17	31	48.08	21	48.43	48.45	10	10,097	0.10%
2019/07/16	11	49.98	21	49.06	48.40	-10	10,083	-0.10%
2019/07/15	1	47.05	1	49.40	50.30	0	10,169	0.00%
2019/07/12	12	45.63	6	46.21	45.80	6	10,249	0.06%
2019/07/11	12	45.25	11	45.10	45.15	1	10,490	0.01%
2019/07/10	9	43.27	0	0.00	43.35	9	10,518	0.09%
2019/07/04	1	44.90	0	0.00	44.40	1	11,689	0.01%
2019/07/02	10	44.35	0	0.00	44.50	10	11,736	0.09%
2019/06/27	3	44.40	6	44.25	43.80	-3	11,795	-0.03%
2019/06/26	7	43.44	37	43.24	43.80	-30	12,025	-0.25%
2019/06/25	11	44.06	10	43.60	43.60	1	12,042	0.01%
2019/06/24	6	43.57	1	43.45	43.85	5	11,977	0.04%
2019/06/21	11	45.94	11	44.19	44.20	0	11,959	0.00%
2019/06/20	17	43.68	0	0.00	44.70	17	11,764	0.14%
2019/06/19	13	41.39	0	0.00	41.20	13	11,551	0.11%
2019/06/18	0	0.00	10	39.25	39.45	-10	11,472	-0.09%
2019/06/17	6	40.30	0	0.00	40.45	6	11,408	0.05%
2019/06/14	10	43.20	10	42.35	41.70	0	11,385	0.00%
2019/06/13	4	42.80	4	43.20	42.50	0	11,401	0.00%
2019/06/12	5	42.61	5	42.96	42.50	0	11,506	0.00%
2019/06/11	5	42.56	10	42.25	42.20	-5	11,842	-0.04%
2019/06/10	11	43.41	12	42.66	43.50	-1	11,953	-0.01%
2019/06/06	37	41.64	27	41.65	41.35	10	12,041	0.08%
2019/06/04	0	0.00	10	42.72	42.40	-10	12,182	-0.08%
2019/06/03	14	42.98	24	42.54	43.50	-10	12,301	-0.08%
2019/05/31	22	42.80	28	43.07	42.80	-6	12,515	-0.05%
2019/05/30	18	40.74	2	40.85	40.85	16	12,530	0.13%
2019/05/29	4	40.20	3	40.20	40.10	1	12,587	0.01%
2019/05/28	4	41.58	2	41.25	41.15	2	12,585	0.02%
2019/05/27	9	39.53	11	39.73	39.80	-2	12,481	-0.02%
2019/05/24	2	41.18	0	0.00	40.60	2	12,513	0.02%
2019/05/23	4	40.94	3	40.75	41.05	1	12,541	0.01%
2019/05/22	9	42.76	10	42.61	41.95	-1	12,597	-0.01%
2019/05/21	7	41.74	31	41.53	43.20	-24	12,584	-0.19%
2019/05/20	11	43.50	5	42.84	41.25	6	12,428	0.05%
2019/05/17	12	47.83	12	47.20	44.00	0	12,155	0.00%
2019/05/16	7	50.18	22	49.75	47.60	-15	11,976	-0.13%
2019/05/15	33	50.98	12	50.04	49.85	21	11,898	0.18%
2019/05/14	35	51.21	43	51.47	52.40	-8	11,712	-0.07%
2019/05/13	13	49.25	22	47.85	49.05	-9	11,985	-0.08%
2019/05/10	5	52.90	22	51.43	51.40	-17	11,760	-0.14%
2019/05/09	0	0.00	10	51.60	52.40	-10	11,801	-0.08%
2019/05/08	21	54.50	11	53.70	53.90	10	11,664	0.09%
2019/05/07	5	54.60	5	54.90	54.30	0	11,520	0.00%
2019/05/06	6	52.88	0	0.00	52.20	6	11,380	0.05%
2019/05/03	24	55.51	36	55.32	54.70	-12	11,257	-0.11%
2019/05/02	36	56.55	23	57.37	55.70	13	11,136	0.12%
2019/04/30	44	55.23	17	53.94	56.80	27	10,804	0.25%
2019/04/29	13	54.57	13	54.71	52.00	0	10,578	0.00%
2019/04/26	7	52.70	28	52.08	54.00	-21	10,292	-0.20%
2019/04/25	30	55.43	27	54.83	54.00	3	10,127	0.03%
2019/04/24	28	54.82	36	54.99	55.50	-8	10,022	-0.08%
2019/04/23	12	55.72	20	54.89	54.00	-8	9,892	-0.08%
2019/04/22	13	57.37	16	57.83	57.70	-3	9,728	-0.03%
2019/04/19	33	58.40	27	58.84	58.00	6	9,591	0.06%
2019/04/18	4	56.90	4	57.33	56.10	0	9,266	0.00%
2019/04/17	1	54.20	3	54.80	52.70	-2	8,770	-0.02%
2019/04/16	1	54.10	6	51.83	54.10	-5	8,323	-0.06%
2019/04/15	3	51.23	4	50.05	51.50	-1	8,062	-0.01%
2019/04/12	3	47.92	2	48.55	48.15	1	7,662	0.01%
2019/04/11	5	47.70	17	46.67	47.90	-12	7,218	-0.17%
2019/04/10	1	43.55	0	0.00	43.55	1	6,772	0.01%
2019/04/09	11	41.75	1	43.35	41.65	10	6,609	0.15%
2019/04/08	10	43.28	5	42.93	42.60	5	6,517	0.08%
2019/04/03	3	42.27	1	43.20	42.65	2	6,400	0.03%
2019/04/02	2	41.60	0	0.00	41.30	2	6,276	0.03%
2019/04/01	21	41.58	5	41.29	41.30	16	6,208	0.26%
2019/03/29	11	41.37	1	41.00	41.55	10	6,042	0.17%
2019/03/28	1	38.35	0	0.00	38.20	1	5,735	0.02%
2019/03/27	10	39.30	160	39.08	39.30	-150	5,656	-2.65%	大賣/鉅額交易
2019/03/25	3	40.32	0	0.00	39.15	3	5,495	0.05%
2019/03/22	2	42.40	0	0.00	42.05	2	5,309	0.04%
2019/03/21	2	43.15	0	0.00	42.80	2	5,244	0.04%
2019/03/20	4	42.60	0	0.00	42.85	4	5,184	0.08%
2019/03/15	2	42.28	7	41.64	42.25	-5	4,934	-0.10%
2019/03/14	2	44.03	6	43.20	42.40	-4	4,768	-0.08%
2019/03/13	5	48.23	2	47.00	47.00	3	4,369	0.07%
2019/03/12	0	0.00	1	45.80	47.70	-1	4,164	-0.02%
2019/03/11	8	46.11	5	46.55	45.30	3	3,984	0.08%
2019/03/08	3	45.38	0	0.00	45.55	3	3,863	0.08%
2019/03/06	1	45.00	20	44.60	44.25	-19	3,482	-0.55%
2019/02/27	0	0.00	2	46.45	46.80	-2	2,746	-0.07%
2019/02/25	1	45.00	0	0.00	46.00	1	2,486	0.04%
2019/02/22	2	44.05	2	43.35	43.35	0	2,327	0.00%
2019/02/21	0	0.00	2	43.35	43.35	-2	2,188	-0.09%
2019/02/20	1	39.50	1	39.10	39.45	0	2,014	0.00%
2019/02/18	0	0.00	10	37.25	37.70	-10	1,826	-0.55%
2019/02/13	2	36.83	2	37.30	37.00	0	1,549	0.00%
2019/02/12	2	36.58	2	35.73	36.55	0	1,324	0.00%
2018/11/21	0	0.00	2	22.95	23.05	-2	344	-0.58%
2018/11/20	2	23.05	0	0.00	23.15	2	344	0.58%
2018/09/20	0	0.00	1	24.30	24.25	-1	479	-0.21%
2018/09/19	1	24.30	0	0.00	24.30	1	485	0.21%
2018/08/08	0	0.00	4	27.20	27.05	-4	1,131	-0.35%
2018/08/07	2	27.60	0	0.00	27.35	2	1,132	0.18%
2018/08/06	2	27.00	0	0.00	27.15	2	1,131	0.18%
2018/08/02	5	26.75	5	26.50	26.50	0	1,137	0.00%
2018/05/30	0	0.00	5	27.80	28.05	-5	1,222	-0.41%
2018/05/29	3	28.55	0	0.00	28.50	3	1,220	0.25%
2018/05/25	0	0.00	3	26.95	27.40	-3	1,154	-0.26%
2018/05/22	5	27.44	0	0.00	27.45	5	1,181	0.42%
2018/05/21	0	0.00	10	27.22	27.25	-10	1,190	-0.84%
2018/05/18	0	0.00	3	27.50	27.20	-3	1,203	-0.25%
2018/05/17	6	27.75	0	0.00	27.70	6	1,216	0.49%
2018/05/15	1	27.70	0	0.00	27.55	1	1,250	0.08%
2018/05/14	2	27.90	0	0.00	28.10	2	1,304	0.15%
2018/05/10	2	28.00	0	0.00	27.85	2	1,288	0.16%
2018/05/08	0	0.00	3	27.65	27.70	-3	1,303	-0.23%
2018/05/07	5	27.20	0	0.00	28.05	5	1,310	0.38%
2018/05/03	0	0.00	2	26.85	26.75	-2	1,376	-0.15%
2018/05/02	1	27.10	0	0.00	26.95	1	1,382	0.07%
2018/04/30	0	0.00	2	26.95	26.95	-2	1,394	-0.14%
2018/04/16	1	28.05	0	0.00	27.80	1	1,454	0.07%
2018/04/09	2	28.45	0	0.00	28.40	2	1,620	0.12%
2018/04/03	0	0.00	2	29.10	28.95	-2	1,598	-0.13%
2018/03/31	0	0.00	42	27.95	27.85	-42	1,553	-2.70%
2018/03/30	22	28.52	0	0.00	28.15	22	1,548	1.42%
2018/03/29	20	27.73	3	28.10	28.10	17	1,491	1.14%
2018/03/22	2	26.10	0	0.00	26.00	2	1,404	0.14%
2018/03/12	50	27.05	0	0.00	27.05	50	1,368	3.65%
2018/03/06	1	27.35	0	0.00	27.15	1	1,487	0.07%
2018/03/02	1	27.95	0	0.00	27.90	1	1,592	0.06%
2018/02/08	2	27.50	2	27.85	27.55	0	1,960	0.00%
2018/02/06	20	27.95	0	0.00	28.25	20	2,017	0.99%
2018/01/17	0	0.00	10	31.42	31.45	-10	2,027	-0.49%
2018/01/16	0	0.00	15	31.78	31.85	-15	2,057	-0.73%
2018/01/15	5	32.20	0	0.00	32.00	5	2,069	0.24%
2018/01/11	5	31.85	0	0.00	31.85	5	2,074	0.24%
2018/01/10	0	0.00	10	32.55	32.20	-10	2,081	-0.48%
2018/01/09	0	0.00	2	33.00	32.85	-2	2,076	-0.10%
2018/01/05	2	33.25	0	0.00	34.05	2	1,939	0.10%
2018/01/04	5	32.20	0	0.00	33.55	5	1,890	0.26%