萬泰科 (6190)-台中銀-高雄券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲0.20
漲幅
+0.52%
成交量
550張
產業
上櫃通信網路類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	20	39.20	39.40	-20	3,329	-0.60%
2024/07/26	20	36.70	0	0.00	36.60	20	5,081	0.39%
2024/07/15	1	41.55	0	0.00	41.40	1	5,578	0.02%
2024/07/12	1	42.35	0	0.00	42.40	1	5,581	0.02%
2024/07/11	2	43.50	0	0.00	43.40	2	5,605	0.04%
2024/07/10	20	43.60	0	0.00	43.50	20	5,522	0.36%
2024/07/08	0	0.00	5	42.50	42.50	-5	5,315	-0.09%
2024/07/01	2	40.50	0	0.00	40.25	2	5,305	0.04%
2024/06/25	0	0.00	10	40.55	41.55	-10	5,316	-0.19%
2024/06/19	10	44.85	0	0.00	41.95	10	5,276	0.19%
2024/06/18	3	44.25	0	0.00	44.30	3	4,735	0.06%
2024/06/13	0	0.00	5	42.50	42.60	-5	4,399	-0.11%
2024/06/12	5	42.00	0	0.00	42.10	5	4,431	0.11%
2024/06/03	0	0.00	0	39.50	39.30	0	4,536	0.00%
2024/05/28	0	0.00	2	42.50	41.55	-2	4,522	-0.04%
2024/05/24	1	42.10	0.1	42.80	42.35	0.9	4,348	0.02%
2024/05/23	0.1	40.75	0	0.00	41.40	0.1	4,016	0.00%
2024/05/22	2.1	41.79	2	41.40	41.70	0.1	3,847	0.00%
2024/04/03	2	36.50	0	0.00	36.50	2	1,871	0.11%
2024/03/21	1	35.45	1	35.90	35.35	0	1,576	0.00%
2024/03/20	2	35.25	2	34.78	35.55	0	1,552	0.00%
2024/03/15	2	35.85	2	35.10	35.45	0	1,428	0.00%
2023/08/01	1	37.60	1	37.90	37.90	0	4,341	0.00%
2023/07/13	0	0.00	10	36.35	36.35	-10	3,435	-0.29%
2023/07/10	5	33.20	0	0.00	33.30	5	3,402	0.15%
2023/07/04	0	0.00	5	37.25	36.70	-5	3,243	-0.15%
2023/06/05	5	36.30	0	0.00	36.25	5	2,655	0.19%
2023/06/01	0	0.00	1	35.80	36.80	-1	2,531	-0.04%
2023/05/29	6	36.14	0	0.00	35.65	6	2,372	0.25%
2023/05/26	1	35.10	1	35.35	35.50	0	2,194	0.00%
2022/08/03	0	0.00	1	33.80	33.30	-1	2,738	-0.04%
2022/08/01	2	34.60	2	34.85	34.80	0	2,799	0.00%
2022/07/27	0	0.00	1	36.60	35.65	-1	2,795	-0.04%
2022/07/18	5	34.55	5	34.65	34.75	0	2,978	0.00%
2022/07/15	2	34.50	2	34.35	34.20	0	3,036	0.00%
2022/06/17	2	37.35	2	37.75	38.20	0	5,381	0.00%
2022/06/13	6	37.58	0	0.00	36.75	6	4,943	0.12%
2022/06/09	0	0.00	2	38.20	38.80	-2	4,912	-0.04%
2022/06/06	0	0.00	2	37.75	38.95	-2	4,743	-0.04%
2022/05/11	0	0.00	1	37.00	36.70	-1	5,068	-0.02%
2022/05/10	0	0.00	1	36.15	37.00	-1	5,118	-0.02%
2022/04/22	2	39.20	0	0.00	38.55	2	5,790	0.03%
2022/04/07	1	38.90	1	37.80	37.60	0	5,407	0.00%
2022/01/10	1	37.00	1	37.75	37.35	0	18,156	0.00%
2022/01/07	0	0.00	1	37.95	37.90	-1	18,085	-0.01%
2021/12/29	0	0.00	6	43.79	43.10	-6	17,177	-0.03%
2021/12/28	1	42.50	0	0.00	41.05	1	16,524	0.01%
2021/12/24	1	44.30	2	44.03	42.40	-1	16,084	-0.01%
2021/12/23	2	42.95	2	41.45	42.90	0	15,363	0.00%
2021/12/22	1	41.05	1	41.95	40.20	0	15,022	0.00%
2021/12/20	0	0.00	1	40.65	39.25	-1	14,545	-0.01%
2021/12/17	4	39.98	0	0.00	39.75	4	14,380	0.03%
2021/12/16	2	43.30	3	43.88	42.30	-1	14,056	-0.01%
2021/12/15	4	43.41	1	44.45	42.50	3	13,618	0.02%
2021/12/14	6	42.22	2	40.73	43.30	4	12,970	0.03%
2021/12/13	0	0.00	2	40.95	43.10	-2	11,711	-0.02%
2021/12/10	1	40.20	1	40.95	39.20	0	11,397	0.00%
2021/12/09	1	40.55	1	40.85	39.00	0	10,761	0.00%
2021/12/01	0	0.00	3	38.10	37.15	-3	8,163	-0.04%
2021/11/30	4	37.61	4	39.36	37.45	0	7,640	0.00%
2021/11/29	5	34.84	2	35.00	36.80	3	6,716	0.04%
2021/11/25	0	0.00	1	32.35	31.35	-1	4,758	-0.02%
2021/11/24	1	33.30	0	0.00	32.80	1	4,521	0.02%
2021/11/01	0	0.00	1	23.10	23.00	-1	1,058	-0.09%
2021/07/13	1	29.55	0	0.00	27.65	1	4,393	0.02%
2021/06/09	0	0.00	1	25.40	25.40	-1	3,603	-0.03%
2021/05/18	0	0.00	1	18.90	19.85	-1	3,365	-0.03%
2021/05/17	1	18.45	0	0.00	18.05	1	3,332	0.03%
2021/05/04	1	28.20	0	0.00	25.15	1	3,016	0.03%
2021/04/29	0	0.00	1	28.80	28.95	-1	2,910	-0.03%
2021/04/28	1	28.40	0	0.00	28.30	1	2,797	0.04%
2019/12/26	0	0.00	3	17.00	17.05	-3	519	-0.58%
2019/12/10	0	0.00	1	16.80	16.85	-1	434	-0.23%
2019/11/27	0	0.00	2	16.60	16.60	-2	397	-0.50%
2019/10/30	0	0.00	1	17.05	17.05	-1	354	-0.28%
2019/10/29	1	17.35	0	0.00	17.15	1	345	0.29%
2019/09/26	1	17.65	0	0.00	17.60	1	308	0.32%
2019/09/25	10	17.80	10	17.70	17.65	0	305	0.00%
2019/08/19	0	0.00	5	17.20	17.30	-5	353	-1.41%
2019/08/16	10	16.95	5	17.15	17.15	5	353	1.41%
2019/07/24	0	0.00	20	18.25	18.40	-20	418	-4.78%
2019/07/11	0	0.00	2	18.80	18.85	-2	577	-0.35%
2019/07/10	20	18.60	3	18.80	18.80	17	619	2.75%
2019/07/08	2	19.45	0	0.00	19.45	2	613	0.33%
2019/07/04	0	0.00	10	19.40	19.45	-10	608	-1.64%
2019/07/02	10	19.45	0	0.00	19.40	10	659	1.52%
2019/06/12	5	19.50	0	0.00	19.55	5	781	0.64%
2019/06/06	0	0.00	1	19.60	19.55	-1	820	-0.12%
2019/05/24	2	19.90	7	20.30	19.90	-5	836	-0.60%
2019/05/23	4	19.85	0	0.00	19.90	4	833	0.48%
2019/05/21	1	19.75	0	0.00	19.80	1	871	0.11%
2019/05/20	0	0.00	1	19.60	20.00	-1	877	-0.11%
2019/05/17	1	19.95	0	0.00	20.00	1	887	0.11%
2019/05/15	0	0.00	2	20.25	20.30	-2	893	-0.22%
2019/05/14	1	19.35	0	0.00	20.05	1	883	0.11%
2019/05/13	1	19.65	0	0.00	19.75	1	965	0.10%
2019/04/25	0	0.00	15	20.20	20.15	-15	1,017	-1.47%
2019/04/24	5	20.20	0	0.00	20.15	5	1,019	0.49%
2019/04/18	12	20.22	2	20.25	20.10	10	987	1.01%
2019/04/17	0	0.00	4	20.71	20.75	-4	977	-0.41%
2019/04/16	4	20.10	40	20.45	20.80	-36	913	-3.94%
2019/04/11	0	0.00	1	20.00	20.00	-1	886	-0.11%
2019/04/09	6	20.30	30	20.39	20.35	-24	885	-2.71%
2019/04/08	4	20.20	0	0.00	20.10	4	866	0.46%
2019/04/03	7	19.40	7	19.55	19.55	0	845	0.00%
2019/04/01	1	19.75	1	19.60	19.60	0	842	0.00%
2019/03/29	0	0.00	1	19.60	19.65	-1	844	-0.12%
2019/03/28	1	19.75	0	0.00	19.75	1	875	0.11%
2019/03/27	0	0.00	1	19.95	19.95	-1	881	-0.11%
2019/03/21	30	20.00	0	0.00	20.00	30	1,039	2.89%
2019/03/20	30	20.23	3	20.15	20.00	27	1,052	2.57%
2019/03/19	1	19.90	55	19.89	20.00	-54	1,031	-5.24%
2019/03/18	0	0.00	1	19.30	19.65	-1	1,015	-0.10%
2019/03/15	0	0.00	1	19.65	19.60	-1	1,014	-0.10%
2019/03/14	5	19.65	20	19.25	19.60	-15	1,015	-1.48%
2019/03/13	1	19.10	0	0.00	19.05	1	998	0.10%
2019/03/12	20	19.10	7	19.06	19.10	13	1,008	1.29%
2019/03/11	8	19.09	0	0.00	19.05	8	1,119	0.71%
2019/03/07	1	19.25	3	19.20	18.95	-2	1,139	-0.18%
2019/03/06	2	19.45	0	0.00	19.45	2	1,131	0.18%
2019/02/26	0	0.00	1	19.50	19.30	-1	1,130	-0.09%
2019/02/25	51	19.54	0	0.00	19.50	51	1,137	4.48%
2019/02/22	0	0.00	30	19.65	19.60	-30	1,154	-2.60%
2019/02/21	0	0.00	2	19.80	19.80	-2	1,147	-0.17%
2019/02/20	0	0.00	67	19.42	19.40	-67	1,120	-5.98%
2019/02/19	13	19.12	1	19.25	19.30	12	1,112	1.08%
2019/02/18	20	19.18	0	0.00	18.90	20	1,104	1.81%
2019/02/14	13	19.42	0	0.00	19.35	13	1,090	1.19%
2019/02/13	20	19.45	0	0.00	19.50	20	1,082	1.85%
2019/02/12	12	19.66	34	19.72	19.65	-22	1,063	-2.07%
2019/02/11	15	18.67	1	18.75	19.30	14	969	1.44%
2019/01/29	0	0.00	20	18.65	18.65	-20	951	-2.10%
2019/01/28	0	0.00	19	19.00	18.85	-19	948	-2.00%
2019/01/25	30	18.47	30	18.50	18.40	0	911	0.00%
2019/01/23	20	17.93	2	18.05	18.15	18	905	1.99%
2019/01/22	1	17.80	2	17.90	17.90	-1	910	-0.11%
2019/01/18	20	17.75	0	0.00	17.60	20	922	2.17%
2019/01/16	0	0.00	54	17.92	17.95	-54	920	-5.86%
2019/01/11	44	18.11	0	0.00	18.05	44	936	4.70%
2019/01/10	8	18.25	8	18.80	18.20	0	933	0.00%
2019/01/09	0	0.00	10	18.60	18.60	-10	936	-1.07%
2019/01/08	10	18.45	10	18.85	18.45	0	938	0.00%
2019/01/07	0	0.00	10	18.40	18.35	-10	936	-1.07%
2019/01/04	0	0.00	10	18.40	18.30	-10	949	-1.05%
2019/01/03	0	0.00	14	18.65	18.45	-14	987	-1.42%
2019/01/02	4	18.70	0	0.00	18.70	4	1,042	0.38%
2018/12/27	0	0.00	4	18.40	18.40	-4	1,064	-0.38%
2018/12/25	24	18.40	0	0.00	18.45	24	1,064	2.26%
2018/12/22	0	0.00	1	19.05	19.00	-1	1,060	-0.09%
2018/12/21	0	0.00	20	18.95	19.10	-20	1,069	-1.87%
2018/12/19	30	18.85	0	0.00	18.75	30	1,093	2.74%
2018/12/18	10	19.05	40	18.80	18.70	-30	1,088	-2.76%
2018/12/17	10	19.35	1	19.60	19.10	9	1,086	0.83%
2018/12/14	0	0.00	24	18.50	18.70	-24	1,010	-2.37%
2018/12/13	12	18.05	12	18.30	18.10	0	969	0.00%
2018/12/12	1	18.10	1	18.35	18.00	0	959	0.00%
2018/12/06	52	17.99	0	0.00	17.45	52	944	5.51%
2018/12/04	43	18.24	5	18.48	17.95	38	954	3.98%
2018/12/03	0	0.00	20	17.33	17.70	-20	847	-2.36%
2018/11/30	20	16.90	0	0.00	17.00	20	837	2.39%
2018/11/29	0	0.00	20	16.95	16.95	-20	846	-2.36%
2018/11/28	0	0.00	20	17.00	17.00	-20	854	-2.34%
2018/11/26	10	16.55	2	16.55	16.80	8	931	0.86%
2018/11/23	20	16.57	0	0.00	16.45	20	1,013	1.97%
2018/11/21	10	16.95	0	0.00	16.80	10	1,057	0.95%
2018/11/19	0	0.00	4	16.25	16.20	-4	1,076	-0.37%
2018/11/15	2	16.40	0	0.00	16.40	2	1,085	0.18%
2018/11/14	0	0.00	2	16.30	16.55	-2	1,101	-0.18%
2018/11/12	2	16.45	1	16.50	16.50	1	1,147	0.09%
2018/11/07	0	0.00	2	16.30	16.40	-2	1,198	-0.17%
2018/11/06	0	0.00	1	16.15	16.00	-1	1,247	-0.08%
2018/11/01	0	0.00	50	15.89	15.80	-50	1,404	-3.56%
2018/10/31	0	0.00	30	15.80	15.80	-30	1,428	-2.10%
2018/10/30	0	0.00	20	15.75	15.75	-20	1,536	-1.30%
2018/10/29	0	0.00	5	15.72	15.60	-5	1,547	-0.32%
2018/10/26	3	15.60	0	0.00	15.50	3	1,574	0.19%
2018/10/25	0	0.00	3	15.77	15.85	-3	1,607	-0.19%
2018/10/23	3	16.25	3	16.40	16.45	0	1,618	0.00%
2018/10/22	0	0.00	2	16.55	16.20	-2	1,615	-0.12%
2018/10/19	3	16.60	3	16.75	16.65	0	1,624	0.00%
2018/10/18	3	16.60	4	16.71	16.55	-1	1,724	-0.06%
2018/10/17	1	16.20	12	16.40	16.50	-11	1,767	-0.62%
2018/10/16	1	15.95	0	0.00	15.95	1	1,791	0.06%
2018/10/15	3	16.00	0	0.00	16.00	3	1,816	0.17%
2018/10/12	5	15.55	5	16.10	16.10	0	1,881	0.00%
2018/10/11	5	15.30	8	15.00	15.20	-3	1,914	-0.16%
2018/10/09	11	17.11	8	17.31	16.55	3	1,951	0.15%
2018/10/08	3	17.67	0	0.00	17.60	3	1,936	0.15%
2018/10/05	0	0.00	2	17.55	17.70	-2	1,952	-0.10%
2018/10/04	19	17.46	2	17.90	17.70	17	1,931	0.88%
2018/10/03	5	17.45	0	0.00	17.45	5	1,924	0.26%
2018/10/02	20	17.60	1	17.65	17.60	19	1,921	0.99%
2018/10/01	65	17.65	0	0.00	17.70	65	1,918	3.39%
2018/09/28	0	0.00	1	17.70	17.55	-1	1,927	-0.05%
2018/09/27	1	17.90	3	18.07	18.00	-2	1,932	-0.10%
2018/09/25	0	0.00	4	17.30	17.45	-4	1,905	-0.21%
2018/09/21	0	0.00	24	17.35	17.35	-24	1,952	-1.23%
2018/09/20	0	0.00	14	17.29	17.20	-14	1,995	-0.70%
2018/09/18	1	16.80	0	0.00	16.85	1	1,997	0.05%
2018/09/14	3	17.20	0	0.00	17.15	3	2,003	0.15%
2018/09/13	10	17.10	0	0.00	17.05	10	2,033	0.49%
2018/09/07	6	17.10	0	0.00	17.15	6	2,287	0.26%
2018/09/06	10	17.24	60	17.19	17.20	-50	2,304	-2.17%
2018/09/05	20	17.65	0	0.00	17.50	20	2,363	0.85%
2018/09/03	0	0.00	10	18.25	17.65	-10	2,425	-0.41%
2018/08/31	30	18.35	0	0.00	18.40	30	2,403	1.25%
2018/08/30	0	0.00	30	18.62	18.65	-30	2,383	-1.26%
2018/08/29	2	18.00	40	17.85	18.20	-38	2,349	-1.62%
2018/08/24	5	16.55	0	0.00	16.30	5	2,331	0.21%
2018/08/22	5	17.00	0	0.00	16.90	5	2,403	0.21%
2018/08/21	0	0.00	10	17.05	17.00	-10	2,447	-0.41%
2018/08/16	4	17.90	0	0.00	17.75	4	2,384	0.17%
2018/08/15	1	17.85	0	0.00	18.00	1	2,369	0.04%
2018/08/14	5	17.90	0	0.00	18.00	5	2,357	0.21%
2018/08/13	10	17.88	10	17.60	17.60	0	2,341	0.00%
2018/08/10	5	18.55	5	18.50	18.50	0	2,289	0.00%
2018/08/08	11	18.09	12	17.85	17.80	-1	2,224	-0.04%
2018/08/07	1	17.85	0	0.00	18.30	1	2,174	0.05%
2018/08/03	1	17.05	0	0.00	17.20	1	2,035	0.05%
2018/07/26	2	16.30	0	0.00	16.40	2	1,904	0.10%
2018/07/25	26	16.99	27	16.40	16.40	-1	1,882	-0.05%
2018/07/24	17	16.55	14	16.75	16.70	3	1,775	0.17%
2018/07/20	14	16.26	14	16.25	16.30	0	1,695	0.00%
2018/07/19	6	16.55	7	16.15	16.40	-1	1,667	-0.06%
2018/07/06	7	14.56	0	0.00	14.95	7	1,382	0.51%
2018/07/05	7	15.05	7	14.70	14.40	0	1,366	0.00%
2018/07/03	2	15.60	2	15.50	15.50	0	1,324	0.00%
2018/06/29	5	15.40	6	15.75	15.85	-1	1,249	-0.08%
2018/06/25	5	15.85	5	15.50	15.70	0	1,147	0.00%
2018/06/21	5	15.40	5	15.60	15.90	0	1,101	0.00%
2018/06/20	60	16.03	0	0.00	15.55	60	1,077	5.57%
2018/06/19	10	16.35	0	0.00	16.25	10	1,034	0.97%
2018/06/13	0	0.00	30	15.87	15.75	-30	901	-3.33%
2018/06/12	0	0.00	20	15.53	15.60	-20	827	-2.42%
2018/06/11	0	0.00	1	15.20	15.20	-1	771	-0.13%
2018/06/08	0	0.00	26	15.17	15.15	-26	746	-3.48%
2018/06/07	0	0.00	2	15.05	15.20	-2	723	-0.28%
2018/06/06	0	0.00	3	15.33	15.10	-3	710	-0.42%
2018/06/05	0	0.00	2	14.85	14.85	-2	667	-0.30%
2018/06/04	8	15.10	10	15.21	14.90	-2	676	-0.30%
2018/06/01	26	14.90	0	0.00	14.90	26	659	3.95%
2018/05/31	0	0.00	5	14.70	15.00	-5	646	-0.77%
2018/05/30	54	14.76	5	14.85	14.55	49	621	7.88%
2018/05/29	4	14.75	5	14.35	14.50	-1	576	-0.17%
2018/05/25	1	14.00	0	0.00	14.00	1	526	0.19%
2018/05/18	0	0.00	12	14.07	14.20	-12	567	-2.11%
2018/05/17	10	14.25	0	0.00	14.15	10	568	1.76%
2018/05/15	12	14.15	0	0.00	14.05	12	574	2.09%
2018/05/14	0	0.00	5	13.60	13.55	-5	564	-0.89%
2018/05/11	5	13.45	0	0.00	13.40	5	566	0.88%
2018/04/12	0	0.00	1	13.75	13.80	-1	816	-0.12%
2018/03/26	0	0.00	1	13.60	13.70	-1	1,063	-0.09%
2018/03/23	1	13.50	0	0.00	13.65	1	1,059	0.09%
2018/03/22	1	14.05	7	13.65	13.60	-6	1,064	-0.56%
2018/03/21	2	14.05	2	14.00	13.90	0	1,057	0.00%
2018/03/20	7	14.30	0	0.00	14.20	7	1,051	0.67%
2018/02/27	0	0.00	5	13.82	13.75	-5	955	-0.52%
2018/02/26	3	14.10	8	13.85	13.75	-5	982	-0.51%
2018/02/23	11	14.05	1	13.95	13.90	10	982	1.02%
2018/01/26	2	13.80	0	0.00	13.75	2	1,547	0.13%
2018/01/23	0	0.00	1	13.95	13.90	-1	1,750	-0.06%
2018/01/19	1	14.10	0	0.00	13.95	1	1,787	0.06%
2018/01/16	0	0.00	3	14.68	14.60	-3	1,783	-0.17%
2018/01/15	1	14.45	0	0.00	14.45	1	1,743	0.06%
2018/01/11	0	0.00	10	14.25	14.30	-10	1,734	-0.58%
2018/01/10	9	14.15	0	0.00	14.15	9	1,734	0.52%
2018/01/09	0	0.00	1	14.05	14.05	-1	1,737	-0.06%
2018/01/08	0	0.00	1	14.25	14.30	-1	1,737	-0.06%
2018/01/05	0	0.00	2	14.50	14.55	-2	1,728	-0.12%
2018/01/03	2	14.35	0	0.00	14.30	2	1,715	0.12%
2018/01/02	0	0.00	1	14.15	14.25	-1	1,705	-0.06%