光聖 (6442)-台中銀-高雄券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
469.5
漲跌
--
漲幅
0.00%
成交量
8,221張
產業
上市通信網路類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	467.00	0	0.00	479.00	0	5,965	0.00%
2024/10/15	1	478.50	1	471.00	457.00	0	4,880	0.00%
2024/09/10	0	0.00	1	342.00	343.00	-1	3,921	-0.03%
2024/09/04	1	379.50	0	0.00	368.00	1	3,840	0.03%
2024/08/08	0	0.00	0	365.00	380.50	0	2,545	0.00%
2024/08/07	0	405.50	0	0.00	384.00	0	2,492	0.00%
2024/03/08	0	0.00	0.1	132.00	132.00	-0.1	2,590	0.00%
2024/02/16	0	0.00	1	112.00	112.00	-1	1,839	-0.05%
2024/01/31	0	0.00	1	90.20	91.40	-1	1,307	-0.08%
2024/01/17	0	0.00	1	70.70	70.50	-1	1,991	-0.05%
2023/12/28	1	70.20	1	71.20	68.80	0	2,591	0.00%
2023/12/12	1	67.20	1	66.50	67.50	0	3,538	0.00%
2023/12/08	1	66.80	1	67.30	66.60	0	3,535	0.00%
2023/11/27	1	71.70	1	71.50	71.60	0	3,442	0.00%
2023/11/21	0	0.00	8	75.34	76.30	-8	3,354	-0.24%
2023/11/17	1	70.90	0	0.00	71.00	1	3,257	0.03%
2023/11/10	1	70.20	1	69.60	69.50	0	3,231	0.00%
2023/11/09	4	71.68	0	0.00	70.80	4	3,222	0.12%
2023/11/08	1	74.00	1	75.50	74.10	0	3,184	0.00%
2023/11/06	1	75.40	1	76.70	76.30	0	3,161	0.00%
2023/11/02	1	76.10	1	76.50	76.10	0	3,119	0.00%
2023/11/01	1	74.60	1	75.40	76.00	0	3,064	0.00%
2023/10/31	2	77.25	0	0.00	72.90	2	2,979	0.07%
2023/10/30	4	78.45	1	77.80	76.70	3	2,903	0.10%
2023/10/27	2	84.80	1	85.40	80.30	1	2,809	0.04%
2023/10/26	1	84.80	2	85.30	86.20	-1	2,341	-0.04%
2023/10/24	0	0.00	2	75.75	78.40	-2	2,103	-0.10%
2023/10/13	1	73.40	1	74.00	74.30	0	1,908	0.00%
2023/10/12	3	70.50	0	0.00	69.80	3	1,833	0.16%
2023/09/26	0	0.00	1	78.60	80.00	-1	1,265	-0.08%
2023/09/22	0	0.00	1	72.00	72.10	-1	1,048	-0.10%
2023/09/21	1	66.00	0	0.00	65.60	1	1,003	0.10%
2023/09/20	0	0.00	3	68.50	67.90	-3	990	-0.30%
2023/09/19	3	66.50	0	0.00	66.50	3	957	0.31%
2023/09/18	1	72.50	1	73.80	68.50	0	929	0.00%
2023/09/15	0	0.00	2	69.10	67.80	-2	848	-0.24%
2023/09/05	2	56.80	0	0.00	56.30	2	714	0.28%
2023/08/10	1	59.40	0	0.00	59.30	1	640	0.16%
2023/05/04	0	54.10	0	0.00	54.20	0	427	0.00%
2022/12/01	0	0.00	3	52.90	53.00	-3	1,163	-0.26%
2022/11/30	3	51.80	0	0.00	51.90	3	1,146	0.26%
2022/08/24	0	0.00	3	60.73	61.20	-3	2,983	-0.10%
2022/08/23	3	59.93	0	0.00	60.20	3	2,942	0.10%
2022/08/17	2	59.05	2	60.05	62.80	0	2,537	0.00%
2019/12/19	12	37.15	0	0.00	37.20	12	26	44.75%
2019/11/27	1	36.85	0	0.00	37.20	1	25	4.00%
2019/11/01	85	38.57	0	0.00	39.10	85	26	326.10%
2019/09/25	9	38.84	0	0.00	39.00	9	30	29.24%
2019/08/21	2	35.55	0	0.00	35.55	2	33	6.05%
2019/08/13	3	35.87	0	0.00	35.70	3	35	8.43%
2019/07/16	12	39.20	0	0.00	39.35	12	50	23.67%
2019/07/15	1	39.40	0	0.00	39.35	1	50	1.97%
2019/06/17	20	37.98	0	0.00	38.00	20	133	14.99%
2019/06/14	12	37.79	0	0.00	38.15	12	144	8.29%
2019/06/06	34	38.22	0	0.00	38.45	34	217	15.63%
2019/06/05	14	38.49	0	0.00	38.50	14	222	6.30%
2019/06/03	13	38.08	13	37.84	38.70	0	226	0.00%
2019/05/29	12	36.73	0	0.00	37.20	12	250	4.80%
2019/05/28	27	36.83	0	0.00	37.20	27	257	10.47%
2019/05/27	19	36.84	0	0.00	36.90	19	269	7.04%
2019/05/24	30	36.89	0	0.00	37.10	30	294	10.18%
2019/05/20	4	37.55	0	0.00	38.20	4	302	1.32%
2019/05/17	22	37.83	0	0.00	38.35	22	308	7.14%
2019/05/15	50	38.60	0	0.00	39.35	50	306	16.31%
2019/05/14	15	37.85	0	0.00	38.50	15	304	4.93%
2019/05/08	6	38.55	0	0.00	38.55	6	303	1.97%
2019/04/25	13	40.87	0	0.00	40.90	13	297	4.37%
2019/04/24	20	40.78	0	0.00	41.05	20	298	6.71%
2019/04/18	32	41.79	0	0.00	41.40	32	301	10.62%
2019/04/17	10	42.18	0	0.00	42.15	10	303	3.29%
2019/04/16	15	43.07	10	43.70	42.35	5	307	1.63%
2019/04/15	0	0.00	10	41.90	43.00	-10	291	-3.43%
2019/04/12	22	40.38	0	0.00	40.50	22	289	7.60%
2019/04/10	15	42.05	12	42.51	42.50	3	283	1.06%
2019/04/09	59	41.74	0	0.00	42.00	59	282	20.88%
2019/04/03	15	41.58	0	0.00	42.20	15	279	5.37%
2019/04/02	38	41.91	0	0.00	41.95	38	278	13.66%
2019/04/01	37	42.79	0	0.00	42.80	37	274	13.47%
2019/03/29	5	42.65	5	43.00	42.90	0	272	0.00%
2019/03/28	42	43.95	28	44.46	43.50	14	269	5.20%
2019/03/26	10	41.60	0	0.00	42.00	10	250	3.99%
2019/03/25	27	41.37	0	0.00	41.55	27	250	10.77%
2019/03/22	40	42.92	0	0.00	42.35	40	250	15.97%
2019/03/21	22	43.29	0	0.00	43.25	22	247	8.89%
2019/03/20	135	43.90	18	44.59	43.80	117	245	47.64%	大買/鉅額交易
2019/03/19	268	43.32	65	44.27	44.10	203	239	84.86%	大買/鉅額交易
2019/03/18	20	43.58	0	0.00	43.60	20	229	8.73%
2019/03/11	15	40.15	15	40.73	41.00	0	169	0.00%
2019/01/14	21	39.25	0	0.00	39.50	21	99	21.18%
2019/01/10	31	40.74	0	0.00	40.90	31	97	31.69%
2019/01/09	20	41.28	0	0.00	41.10	20	96	20.71%
2019/01/08	2	39.05	0	0.00	40.70	2	92	2.16%
2019/01/07	19	38.48	0	0.00	38.60	19	86	21.86%
2019/01/04	11	37.48	0	0.00	38.05	11	87	12.55%
2018/12/28	15	37.49	0	0.00	37.55	15	88	17.02%
2018/12/27	12	37.48	0	0.00	37.60	12	89	13.43%
2018/12/26	37	37.38	0	0.00	37.35	37	89	41.38%
2018/12/25	22	37.78	0	0.00	37.90	22	89	24.58%
2018/12/24	19	38.38	0	0.00	38.30	19	88	21.38%
2018/12/21	21	37.49	0	0.00	37.80	21	88	23.61%
2018/12/20	19	37.40	0	0.00	37.75	19	88	21.44%
2018/12/19	19	37.69	0	0.00	38.00	19	88	21.43%
2018/12/18	58	37.33	0	0.00	37.90	58	88	65.62%
2018/12/17	28	37.96	0	0.00	37.95	28	87	32.14%
2018/12/14	6	38.20	0	0.00	38.20	6	85	6.99%
2018/12/12	52	38.42	0	0.00	38.20	52	84	61.33%
2018/12/11	31	38.17	1	38.40	38.25	30	83	35.89%
2018/12/10	22	37.93	0	0.00	38.25	22	82	26.73%
2018/12/07	6	37.34	0	0.00	37.60	6	80	7.50%
2018/12/06	148	37.09	12	37.79	37.70	136	79	171.65%	大買/鉅額交易
2018/12/05	18	38.12	0	0.00	38.35	18	75	23.70%
2018/12/04	35	36.54	2	37.25	36.70	33	73	45.21%
2018/11/30	1	35.80	0	0.00	35.50	1	70	1.41%
2018/11/29	11	35.73	0	0.00	35.65	11	69	15.79%
2018/11/28	41	35.20	0	0.00	35.45	41	69	58.96%
2018/11/26	5	34.20	0	0.00	34.50	5	66	7.49%
2018/11/23	23	33.70	28	33.21	34.15	-5	65	-7.69%
2018/11/22	22	32.36	0	0.00	32.80	22	55	39.51%
2018/11/21	5	31.84	0	0.00	31.90	5	54	9.19%
2018/11/20	12	31.53	0	0.00	31.85	12	54	22.15%
2018/11/16	2	32.00	0	0.00	32.00	2	55	3.62%
2018/11/14	1	31.50	0	0.00	31.50	1	54	1.82%
2018/11/13	5	31.00	0	0.00	31.25	5	56	8.90%
2018/11/12	3	31.55	0	0.00	31.55	3	56	5.32%
2018/11/09	23	31.71	0	0.00	31.70	23	56	40.77%
2018/11/08	170	30.95	0	0.00	31.15	170	55	306.02%	大買/鉅額交易
2018/11/07	107	28.61	0	0.00	29.25	107	53	200.18%	大買/鉅額交易
2018/11/06	9	28.23	0	0.00	28.55	9	55	16.36%
2018/11/05	2	28.03	0	0.00	28.00	2	55	3.59%
2018/10/31	5	27.70	0	0.00	27.70	5	57	8.70%
2018/10/30	46	27.46	0	0.00	27.70	46	56	80.82%
2018/10/29	20	27.65	0	0.00	27.70	20	56	35.48%
2018/10/26	35	27.52	0	0.00	27.45	35	57	61.20%
2018/10/25	90	27.46	0	0.00	27.80	90	56	159.14%
2018/10/24	29	28.78	0	0.00	29.00	29	54	53.62%
2018/10/23	7	29.26	0	0.00	29.30	7	54	12.94%
2018/07/20	12	36.37	0	0.00	36.40	12	146	8.17%
2018/06/25	0	0.00	120	38.15	37.95	-120	132	-90.66%	大賣/鉅額交易
2018/05/22	30	34.03	0	0.00	34.45	30	55	54.54%
2018/05/21	19	34.29	0	0.00	34.35	19	54	34.82%
2018/05/18	16	34.36	0	0.00	34.35	16	55	28.90%
2018/05/17	33	34.32	0	0.00	34.35	33	61	53.89%
2018/05/14	11	34.16	0	0.00	34.05	11	70	15.53%
2018/03/20	4	38.93	0	0.00	38.85	4	115	3.47%
2018/03/19	3	39.15	0	0.00	39.15	3	116	2.58%
2018/02/21	2	38.00	2	38.80	38.10	0	146	0.00%
2018/02/06	0	0.00	35	40.03	39.55	-35	144	-24.29%
2018/01/25	6	42.13	0	0.00	42.10	6	141	4.23%