捷敏-KY (6525)-台中銀-高雄券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
338張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	77.90	78.70	-1	363	-0.27%
2024/10/22	0	0.00	66	76.86	77.50	-66	331	-19.91%
2024/10/15	0	0.00	39	75.72	75.00	-39	238	-16.37%
2024/08/08	16	62.08	0	0.00	62.80	16	213	7.50%
2024/05/29	0	0.00	1	71.60	71.70	-1	153	-0.65%
2024/05/28	0	0.00	1	72.30	71.60	-1	147	-0.68%
2024/05/23	0	0.00	10	70.91	70.80	-10	130	-7.68%
2024/05/16	0	0.00	16	70.35	70.60	-16	113	-14.16%
2024/05/13	0	0.00	7	69.83	69.90	-7	108	-6.43%
2024/04/30	0	0.00	2	68.30	68.10	-2	93	-2.15%
2024/03/29	0	0.00	1	68.20	67.70	-1	85	-1.17%
2024/03/26	0	0.00	13	67.73	67.60	-13	86	-15.07%
2024/03/22	1	68.60	4	68.65	68.60	-3	85	-3.52%
2024/03/05	0	0.00	1	68.00	68.10	-1	81	-1.23%
2023/12/27	1	67.80	0	0.00	67.80	1	67	1.49%
2023/12/25	6	67.75	0	0.00	67.70	6	66	9.05%
2023/12/06	10	69.90	0	0.00	69.90	10	65	15.24%
2023/07/19	1	70.50	0	0.00	70.70	1	136	0.73%
2023/07/10	7	70.46	0	0.00	70.50	7	143	4.86%
2023/06/29	1	71.70	0	0.00	71.90	1	144	0.69%
2023/06/26	3	71.70	0	0.00	71.60	3	145	2.06%
2023/06/21	15	72.17	0	0.00	72.60	15	147	10.19%
2023/06/20	11	73.60	0	0.00	73.20	11	150	7.32%
2023/06/16	0	0.00	18	79.28	79.10	-18	144	-12.48%
2023/06/13	0	0.00	13	79.42	79.30	-13	140	-9.23%
2023/06/07	0	0.00	14	77.79	77.60	-14	141	-9.86%
2023/06/06	0	0.00	12	78.59	78.30	-12	138	-8.66%
2023/06/02	0	0.00	22	77.67	78.00	-22	133	-16.47%
2023/05/24	0	0.00	33	74.60	74.70	-33	129	-25.44%
2023/05/23	0	0.00	2	74.50	74.70	-2	131	-1.52%
2023/04/20	3	74.50	0	0.00	74.00	3	150	2.00%
2023/04/07	0	0.00	2	76.40	76.30	-2	144	-1.38%
2023/03/06	4	75.95	0	0.00	75.80	4	124	3.21%
2023/02/24	0	0.00	1	74.20	74.50	-1	122	-0.81%
2023/02/21	1	74.00	0	0.00	74.50	1	121	0.82%
2022/11/11	19	68.42	0	0.00	67.70	19	183	10.33%
2022/09/08	5	76.80	0	0.00	77.50	5	316	1.58%
2022/08/11	19	73.63	0	0.00	73.70	19	288	6.58%
2022/08/03	15	72.13	0	0.00	72.10	15	274	5.46%
2022/05/11	35	79.25	0	0.00	79.50	35	313	11.18%
2022/04/25	5	79.30	0	0.00	78.80	5	338	1.48%
2022/04/11	17	85.21	0	0.00	84.70	17	359	4.73%
2022/03/31	31	91.33	0	0.00	90.80	31	374	8.28%
2022/03/30	0	0.00	21	95.15	95.80	-21	344	-6.09%
2022/03/25	14	91.18	0	0.00	91.80	14	320	4.36%
2022/03/08	4	87.15	0	0.00	86.40	4	358	1.12%
2022/03/07	2	88.20	0	0.00	88.20	2	357	0.56%
2022/02/21	0	0.00	2	92.90	94.10	-2	498	-0.40%
2022/02/14	5	91.72	0	0.00	91.70	5	639	0.78%
2022/01/11	15	89.29	0	0.00	89.10	15	1,025	1.46%
2022/01/04	7	92.90	0	0.00	92.80	7	1,056	0.66%
2021/12/30	10	92.76	0	0.00	93.00	10	1,087	0.92%
2021/12/17	1	89.60	0	0.00	89.20	1	1,169	0.09%
2021/11/29	2	90.60	0	0.00	93.00	2	1,585	0.13%
2021/11/26	1	91.80	0	0.00	92.00	1	1,714	0.06%
2021/11/22	15	99.29	0	0.00	99.20	15	2,010	0.75%
2021/11/16	1	104.50	1	102.50	104.50	0	2,343	0.00%
2021/11/02	1	113.50	2	111.75	110.50	-1	2,669	-0.04%
2021/11/01	0	0.00	1	103.50	109.50	-1	2,583	-0.04%
2021/09/23	1	102.00	0	0.00	99.70	1	3,788	0.03%
2021/09/14	0	0.00	1	106.50	104.00	-1	3,737	-0.03%
2021/09/13	1	106.00	0	0.00	103.00	1	3,706	0.03%
2021/09/08	1	106.50	1	110.00	103.00	0	3,657	0.00%
2021/09/07	1	108.50	1	112.00	107.50	0	3,620	0.00%
2021/09/02	0	0.00	3	113.00	106.50	-3	3,472	-0.09%
2021/09/01	1	115.00	0	0.00	114.00	1	3,349	0.03%
2021/08/25	0	0.00	1	120.50	116.00	-1	2,858	-0.03%
2021/08/24	0	0.00	0.1	116.00	117.00	-0.1	2,738	0.00%
2021/08/23	1	111.00	0	0.00	115.50	1	2,648	0.04%
2021/08/18	1	99.50	1	103.00	106.00	0	2,349	0.00%
2021/08/12	0	0.00	1	102.00	108.50	-1	2,072	-0.05%
2021/08/11	4	102.25	0	0.00	98.80	4	2,017	0.20%
2021/08/05	0	0.00	1	117.00	123.00	-1	1,882	-0.05%
2021/08/04	0.1	120.50	0	0.00	121.50	0.1	1,836	0.01%
2021/07/28	1	112.00	0	0.00	110.50	1	1,304	0.08%
2021/02/24	1	83.70	1	84.40	87.60	0	1,361	0.00%
2019/12/18	2	66.45	0	0.00	66.60	2	357	0.56%
2019/10/24	0	0.00	12	71.70	71.80	-12	399	-3.00%
2019/09/11	0	0.00	7	68.51	68.00	-7	340	-2.06%
2019/09/06	7	67.79	0	0.00	68.00	7	303	2.31%
2019/08/21	0	0.00	3	66.90	66.00	-3	272	-1.10%
2019/08/20	3	66.20	0	0.00	66.30	3	268	1.12%
2019/03/25	0	0.00	8	72.30	72.60	-8	509	-1.57%
2019/03/21	8	74.35	0	0.00	76.00	8	489	1.63%
2018/12/13	0	0.00	2	76.20	76.00	-2	842	-0.24%
2018/10/18	0	0.00	0.3	57.00	57.00	-0.3	518	-0.06%
2018/08/14	2	78.00	1	77.70	77.90	1	1,619	0.06%
2018/08/10	0	0.00	1	80.20	81.40	-1	1,641	-0.06%
2018/08/06	0	0.00	1	83.20	83.10	-1	1,668	-0.06%
2018/08/02	0	0.00	1	82.00	82.40	-1	1,747	-0.06%
2018/08/01	1	83.30	0	0.00	83.40	1	1,762	0.06%
2018/07/19	0	0.00	11	82.60	82.10	-11	1,681	-0.65%
2018/07/18	11	80.24	0	0.00	84.00	11	1,683	0.65%
2018/07/10	3	86.93	3	86.50	87.20	0	1,717	0.00%
2018/06/14	1	88.60	0	0.00	88.00	1	1,855	0.05%
2018/06/11	2	90.00	0	0.00	91.00	2	1,773	0.11%
2018/06/04	20	92.00	19	90.55	89.50	1	1,544	0.06%
2018/06/01	0	0.00	27	87.25	88.50	-27	1,483	-1.82%
2018/05/31	46	87.92	60	90.32	86.00	-14	1,453	-0.96%
2018/05/29	0	0.00	1	88.20	85.60	-1	1,275	-0.08%
2018/05/17	1	76.90	0	0.00	76.90	1	1,087	0.09%
2018/05/16	3	77.73	10	78.00	77.80	-7	1,088	-0.64%
2018/05/08	5	84.32	0	0.00	84.10	5	1,031	0.48%
2018/05/04	1	81.70	0	0.00	81.50	1	1,050	0.10%
2018/05/02	3	82.70	0	0.00	82.20	3	1,079	0.28%
2018/04/26	2	82.35	0	0.00	81.70	2	1,231	0.16%
2018/04/24	5	82.46	0	0.00	83.70	5	1,247	0.40%
2018/04/23	3	86.33	0	0.00	86.20	3	1,251	0.24%
2018/04/20	1	92.50	1	92.90	88.00	0	1,243	0.00%
2018/04/19	10	89.50	0	0.00	90.00	10	1,189	0.84%
2018/04/17	1	84.90	0	0.00	85.00	1	1,171	0.09%
2018/04/13	1	88.70	1	88.50	86.80	0	1,211	0.00%
2018/04/12	7	85.81	0	0.00	86.30	7	1,230	0.57%
2018/04/11	5	87.38	0	0.00	86.70	5	1,258	0.40%
2018/04/09	5	86.74	0	0.00	87.40	5	1,373	0.36%
2018/03/31	0	0.00	1	86.20	90.20	-1	1,546	-0.06%
2018/03/30	0	0.00	11	86.87	85.90	-11	1,573	-0.70%
2018/03/29	0	0.00	1	82.50	84.90	-1	1,587	-0.06%
2018/03/21	0	0.00	3	81.80	79.80	-3	1,702	-0.18%
2018/03/14	0	0.00	5	80.34	79.00	-5	1,822	-0.27%
2018/02/26	15	78.23	0	0.00	78.00	15	1,979	0.76%
2018/02/23	3	75.90	0	0.00	75.80	3	2,012	0.15%
2018/02/07	0	0.00	2	76.35	75.10	-2	2,531	-0.08%
2018/02/06	2	75.95	0	0.00	73.00	2	2,569	0.08%
2018/02/01	1	84.70	0	0.00	84.30	1	2,682	0.04%
2018/01/24	0	0.00	22	89.07	87.70	-22	3,249	-0.68%
2018/01/23	5	85.88	16	88.71	88.30	-11	3,354	-0.33%
2018/01/22	21	84.56	2	85.00	85.20	19	3,340	0.57%
2018/01/19	3	84.13	4	82.73	83.30	-1	3,558	-0.03%
2018/01/18	1	85.20	1	83.70	83.40	0	3,673	0.00%
2018/01/17	1	83.60	1	83.50	83.50	0	3,667	0.00%
2018/01/15	10	85.60	0	0.00	85.80	10	3,652	0.27%
2018/01/12	1	88.40	1	87.00	87.00	0	3,655	0.00%
2018/01/11	7	86.41	0	0.00	86.30	7	3,644	0.19%
2018/01/09	0	0.00	1	88.50	88.30	-1	3,608	-0.03%
2018/01/08	1	90.90	0	0.00	90.00	1	3,589	0.03%
2018/01/05	4	95.00	0	0.00	93.00	4	3,554	0.11%
2018/01/04	4	95.18	0	0.00	95.00	4	3,522	0.11%
2018/01/03	4	97.75	3	96.53	94.20	1	3,480	0.03%
2018/01/02	2	94.45	2	93.95	95.40	0	3,396	0.00%