台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    162.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,420
  • 產業
    上市 光電類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
惠特 (6706)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000.1166.00161.00-0.16,8230.00%
2024/10/2500.001168.00172.00-16,835-0.01%
2024/10/2300.001175.00176.00-16,874-0.01%
2024/10/222174.003170.83173.50-16,842-0.01%
2024/10/212166.5000.00166.5026,7710.03%
2024/10/0800.001183.50183.50-16,771-0.01%
2024/10/071174.501178.50186.0006,8590.00%
2024/10/041175.0000.00172.0017,0390.01%
2024/09/2400.001169.50168.50-17,250-0.01%
2024/09/231166.5000.00159.0017,1310.01%
2024/09/180.4171.293168.33166.50-2.76,891-0.04%
2024/09/164.2172.521175.50171.003.26,6730.05%
2024/09/121.2143.891148.50146.500.26,2050.00%
2024/09/1100.000.2137.50136.50-0.26,1530.00%
2024/09/100.1137.0000.00137.000.16,1740.00%
2024/09/0900.000137.50142.0006,1050.00%
2024/09/050.2132.0000.00131.000.25,9790.00%
2024/09/030.1131.502134.00131.50-1.95,936-0.03%
2024/09/022.1134.551133.50133.001.15,8380.02%
2024/08/301140.001132.00139.0005,5040.00%
2024/08/270.2130.0000.00128.000.25,2580.00%
2024/08/261.3128.081128.50126.500.35,1550.01%
2024/08/231.2122.241126.50130.500.25,1320.00%
2024/08/200.3127.0000.00128.500.35,0980.00%
2024/08/190.2124.0000.00124.500.25,1350.00%
2024/08/140.1122.0000.00122.000.14,9830.00%
2024/08/08198.701100.50101.0004,7800.00%
2024/07/1100.001136.00122.00-13,715-0.03%
2024/07/101134.0000.00135.5013,4990.03%
2024/07/041106.501108.00117.0002,8050.00%
2024/06/271112.001113.50110.0002,5330.00%
2024/06/172100.852102.20104.5001,6110.00%
2023/11/0600.00159.6059.00-1219-0.46%
2023/11/01157.6000.0057.6012200.45%
2023/05/04085.9000.0085.3006890.00%
2023/03/2100.00292.8092.60-2614-0.33%
2023/03/13299.0000.0098.0026720.30%
2023/03/0900.001106.50105.50-1724-0.14%
2023/03/071105.0000.00104.5016980.14%
2023/03/061103.001104.00108.0006340.00%
2023/02/1300.00194.2093.90-1759-0.13%
2023/02/10196.8000.0095.1017720.13%
2023/02/0300.00196.7096.60-1766-0.13%
2023/02/0100.00196.1096.40-1767-0.13%
2023/01/31195.0000.0095.1017660.13%
2023/01/30192.8000.0093.5017590.13%
2022/11/1100.00185.8084.90-1803-0.12%
2022/11/09184.8000.0085.8017400.14%
2022/11/0800.00183.1082.80-1724-0.14%
2022/08/311124.5000.00123.5018710.11%
2022/06/1300.001146.00145.50-11,391-0.07%
2022/05/301160.0000.00160.0011,5770.06%
2022/03/156176.5000.00175.0064,5160.13%
2022/02/0900.001252.00253.50-14,678-0.02%
2022/02/071233.002222.50237.00-14,705-0.02%
2022/01/263220.833222.33221.5004,7800.00%
2022/01/251220.501223.00219.0004,9010.00%
2022/01/242232.751233.00231.5015,0160.02%
2022/01/211244.001245.50233.0005,0120.00%
2022/01/201247.5000.00254.0015,0420.02%
2022/01/111247.001238.50245.0004,5460.00%
2021/12/162232.002239.00235.5003,9210.00%
2021/11/1200.002212.75206.50-23,370-0.06%
2021/11/082228.0000.00221.0023,3160.06%
2021/11/0400.001226.00219.50-13,141-0.03%
2021/11/022222.751225.50225.0012,9910.03%
2021/10/201203.501203.00205.0003,6850.00%
2021/10/193197.173195.33199.0003,7220.00%
2021/09/0300.006193.00195.50-63,442-0.17%
2021/09/026199.501198.50197.0053,4130.15%
2021/08/175167.0000.00165.0053,2160.16%
2021/08/1600.004170.63171.00-43,208-0.12%
2021/08/095183.5000.00182.0053,1250.16%
2021/07/285198.0000.00193.0052,5220.20%
2021/06/2900.001173.50172.50-12,605-0.04%
2021/05/3100.003163.00163.00-32,948-0.10%
2021/05/183140.5000.00145.0033,0110.10%
2021/04/294185.0000.00184.0042,8460.14%
2021/03/160.2167.0000.00168.000.21,7850.01%
2021/03/121161.5000.00159.5011,7310.06%
2021/03/0810154.0000.00154.50101,9110.52%
2021/01/295158.0000.00156.0052,4090.21%
2021/01/2810163.0000.00163.50102,3880.42%
2020/11/2700.001172.50175.00-11,926-0.05%
2020/11/261160.0000.00159.5011,7800.06%
2020/11/101154.501150.00150.5001,6780.00%
2020/10/261156.001154.00150.5001,7950.00%
2020/10/2100.007149.00149.00-71,749-0.40%
2020/10/163137.5000.00132.5031,7790.17%
2020/10/154140.5000.00139.5041,7870.22%
2020/08/0500.001161.00162.50-12,688-0.04%
2020/07/221156.0000.00155.5012,8130.04%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音