雷虎 (8033)-台中銀-高雄券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
55.5
漲跌
--
漲幅
0.00%
成交量
518張
產業
上市其他類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	55.70	0	0.00	55.50	2	1,753	0.11%
2024/10/15	2	58.70	0	0.00	58.40	2	2,195	0.09%
2024/09/25	2	61.00	2	60.20	60.90	0	2,218	0.00%
2024/08/12	0	0.00	0.1	64.90	65.30	-0.1	3,051	0.00%
2024/07/29	0.3	68.67	0	0.00	66.90	0.3	3,338	0.01%
2024/07/18	0.1	71.00	0	0.00	69.50	0.1	3,357	0.00%
2024/07/08	0.2	69.85	0	0.00	68.60	0.2	4,321	0.00%
2024/06/28	0	0.00	0.5	71.92	71.60	-0.5	5,175	-0.01%
2024/06/27	0.4	71.80	0	0.00	71.80	0.4	5,397	0.01%
2024/06/07	1	72.30	0	0.00	72.60	1	5,839	0.02%
2024/05/23	1	79.90	2	77.85	79.70	-1	5,672	-0.02%
2024/05/22	1	74.70	0	0.00	73.40	1	5,427	0.02%
2024/05/21	1	74.30	0.1	74.50	74.00	0.9	5,377	0.02%
2024/05/20	1	77.80	0	0.00	77.60	1	5,266	0.02%
2024/05/17	0	0.00	0.1	80.18	81.50	-0.1	5,095	0.00%
2024/05/15	0	0.00	1	80.00	79.40	-1	4,852	-0.02%
2024/05/14	0	79.70	0	0.00	80.00	0	4,738	0.00%
2024/05/06	0	0.00	2	75.22	75.60	-2	4,364	-0.05%
2024/05/03	1	72.00	0	0.00	71.40	1	4,300	0.02%
2024/05/02	1	73.50	0	0.00	73.00	1	4,260	0.02%
2024/04/29	0	0.00	0.1	74.00	73.80	-0.1	4,207	0.00%
2024/04/24	0	0.00	0.2	76.10	75.90	-0.2	4,078	0.00%
2024/04/19	0.1	80.14	0	83.10	79.40	0.1	3,947	0.00%
2024/04/18	0.4	79.75	0	0.00	80.60	0.4	3,855	0.01%
2024/04/16	2	81.15	7	79.61	81.40	-5	3,651	-0.14%
2024/04/15	1	79.40	5.1	82.43	83.40	-4.1	3,394	-0.12%
2024/04/12	0	0.00	0.1	77.00	75.90	-0.1	3,113	0.00%
2024/04/09	0	0.00	0.2	72.20	77.00	-0.2	2,664	-0.01%
2024/04/02	0.1	70.70	0.2	72.00	73.00	-0.1	2,240	0.00%
2024/04/01	0.5	71.40	6	70.00	71.60	-5.5	2,058	-0.27%
2024/03/29	0	0.00	5	65.40	65.10	-5	1,832	-0.27%
2024/03/28	13	68.36	5	65.90	68.30	8	1,727	0.46%
2024/03/27	0	0.00	16	63.31	64.20	-16	1,492	-1.07%
2024/03/26	1	57.80	11	58.03	58.40	-10	1,306	-0.77%
2024/03/25	10	60.40	4	59.78	60.10	6	1,219	0.49%
2024/03/08	0	0.00	1	50.70	50.60	-1	1,023	-0.10%
2024/02/20	6	53.15	0	0.00	52.70	6	1,099	0.55%
2024/02/16	4	53.00	0	0.00	54.10	4	1,097	0.36%
2024/02/15	1	52.80	0	0.00	53.00	1	1,084	0.09%
2024/01/31	0	0.00	0.1	51.60	51.30	-0.1	1,093	-0.01%
2024/01/30	5	52.00	0	0.00	52.10	5	1,089	0.46%
2024/01/22	4	54.00	0	0.00	54.10	4	1,105	0.36%
2024/01/11	1	55.20	0	0.00	55.60	1	993	0.10%
2024/01/08	1	56.00	0	0.00	56.10	1	975	0.10%
2024/01/04	2	55.40	0	0.00	55.40	2	978	0.20%
2023/12/22	4	55.55	0	0.00	55.90	4	1,001	0.40%
2023/11/10	2	54.00	0	0.00	53.70	2	2,121	0.09%
2023/11/01	0	0.00	1	54.30	54.90	-1	2,170	-0.05%
2023/10/31	1	56.80	0	0.00	56.20	1	2,166	0.05%
2023/09/19	2	59.90	0	0.00	59.80	2	2,901	0.07%
2023/09/15	8	61.50	0	0.00	61.50	8	2,897	0.28%
2023/09/14	1	64.30	0	0.00	63.80	1	2,906	0.03%
2023/09/08	0	0.00	1	68.00	68.00	-1	2,958	-0.03%
2023/08/25	0	0.00	3	64.80	62.90	-3	2,986	-0.10%
2023/08/16	1	52.00	0	0.00	53.40	1	2,856	0.04%
2023/08/11	1	56.50	0	0.00	56.50	1	2,837	0.04%
2023/08/08	0	0.00	6	59.62	59.10	-6	2,990	-0.20%
2023/07/31	0	0.00	4	61.35	61.50	-4	3,921	-0.10%
2023/07/28	0	0.00	2	58.00	57.90	-2	3,892	-0.05%
2023/07/27	3	59.00	0	0.00	58.70	3	3,905	0.08%
2023/07/25	5	59.42	0	0.00	59.00	5	3,915	0.13%
2023/07/21	0	0.00	3	62.70	62.90	-3	3,885	-0.08%
2023/07/20	0	0.00	1	62.70	62.70	-1	3,832	-0.03%
2023/07/19	1	56.20	0	0.00	57.00	1	3,775	0.03%
2023/07/17	3	59.67	0	0.00	59.60	3	3,997	0.08%
2023/07/13	1	60.40	0	0.00	60.10	1	5,626	0.02%
2023/07/12	3	63.10	0	0.00	62.10	3	6,052	0.05%
2023/05/17	0	0.00	1	65.50	65.00	-1	8,353	-0.01%
2023/05/16	1	62.10	2	63.80	62.90	-1	8,416	-0.01%
2023/05/15	2	62.80	0	0.00	62.70	2	8,694	0.02%
2023/05/10	0	0.00	1	69.70	72.80	-1	8,697	-0.01%
2023/05/09	2	75.80	0	0.00	69.70	2	8,429	0.02%
2023/05/08	5	79.66	0	0.00	77.20	5	8,262	0.06%
2023/05/02	0	0.00	1	77.00	76.50	-1	8,188	-0.01%
2023/04/28	1	75.20	0	0.00	75.20	1	8,211	0.01%
2023/04/19	0	0.00	3	76.20	76.60	-3	8,042	-0.04%
2023/04/18	3	74.20	0	0.00	73.50	3	7,671	0.04%
2023/04/17	7	75.80	7	77.23	79.00	0	6,526	0.00%
2023/04/13	0	0.00	3	64.50	65.40	-3	6,018	-0.05%
2023/04/12	0	0.00	1	63.00	63.00	-1	6,040	-0.02%
2023/03/30	1	56.80	0	0.00	57.50	1	6,279	0.02%
2023/03/28	2	59.55	0	0.00	58.50	2	6,326	0.03%
2023/03/27	1	61.30	1	62.00	64.90	0	6,338	0.00%
2023/03/10	1	59.50	0	0.00	57.80	1	6,967	0.01%
2023/03/03	0	0.00	1	56.90	56.70	-1	7,428	-0.01%
2023/02/24	0	0.00	2	54.20	53.90	-2	7,649	-0.03%
2023/02/23	3	56.17	1	58.00	58.00	2	7,528	0.03%
2023/02/21	0	0.00	10	49.00	52.50	-10	7,042	-0.14%
2023/02/10	0	0.00	5	47.85	47.85	-5	7,172	-0.07%
2023/02/02	5	43.20	0	0.00	42.95	5	7,209	0.07%
2023/01/11	5	41.95	0	0.00	41.35	5	7,547	0.07%
2022/12/30	5	43.50	0	0.00	42.75	5	7,360	0.07%
2022/12/20	0	0.00	3	42.50	41.40	-3	7,308	-0.04%
2022/12/06	0	0.00	3	45.70	47.00	-3	7,099	-0.04%
2022/11/25	3	40.50	0	0.00	38.50	3	5,880	0.05%
2022/11/23	3	46.35	0	0.00	44.00	3	5,467	0.05%
2022/11/18	0	0.00	1	43.80	42.00	-1	4,976	-0.02%
2022/11/17	0	0.00	2	40.00	40.40	-2	4,836	-0.04%
2022/11/16	1	36.10	0	0.00	36.75	1	4,733	0.02%
2022/11/09	2	32.50	0	0.00	32.55	2	4,301	0.05%
2022/11/08	0	0.00	1	36.00	34.20	-1	4,216	-0.02%
2022/10/26	0	0.00	95	21.10	22.10	-95	3,045	-3.12%
2022/09/29	0	18.40	0	0.00	18.40	0	2,109	0.00%
2022/09/27	0	0.00	2	20.35	20.00	-2	1,986	-0.10%
2022/09/26	95	21.00	0	0.00	20.70	95	1,892	5.02%
2022/09/21	0	0.00	0.1	19.50	19.35	-0.1	1,367	-0.01%
2022/09/13	0	0.00	23	19.70	20.00	-23	1,221	-1.88%
2022/08/24	0.2	17.30	0	0.00	17.45	0.2	1,392	0.01%
2021/11/12	0	0.00	1	16.70	16.40	-1	2,975	-0.03%
2021/11/08	1	18.20	0	0.00	18.15	1	2,845	0.04%
2021/10/25	0	0.00	1	18.50	18.45	-1	2,528	-0.04%
2021/10/22	1	19.50	1	18.95	18.80	0	2,483	0.00%
2021/10/19	0	0.00	3	17.92	17.85	-3	2,026	-0.15%
2021/10/18	2	19.60	0	0.00	18.85	2	1,924	0.10%
2021/10/14	1	18.60	2	18.80	19.15	-1	1,587	-0.06%
2021/10/13	1	17.80	0	0.00	18.30	1	1,407	0.07%
2021/10/12	2	18.05	0	0.00	18.45	2	1,319	0.15%
2021/10/08	0	0.00	3	17.00	17.30	-3	1,127	-0.27%
2021/05/18	0	0.00	10	13.93	14.05	-10	2,996	-0.33%
2021/05/04	0	0.00	11	16.45	16.25	-11	4,204	-0.26%
2021/04/23	10	18.80	0	0.00	19.05	10	4,884	0.20%
2021/04/22	16	19.75	0	0.00	19.40	16	4,878	0.33%
2021/04/21	0	0.00	3	20.50	20.15	-3	4,825	-0.06%
2021/04/19	5	20.10	2	20.00	19.95	3	4,762	0.06%
2021/04/12	0	0.00	5	20.05	20.10	-5	4,654	-0.11%
2021/04/08	0	0.00	2	19.55	19.50	-2	4,585	-0.04%
2021/04/07	0	0.00	5	19.20	19.70	-5	4,607	-0.11%
2021/03/19	0	0.00	2	18.00	18.05	-2	4,655	-0.04%
2021/03/11	0	0.00	3	17.60	18.35	-3	4,543	-0.07%
2021/02/19	3	17.20	2	16.60	17.50	1	4,176	0.02%
2021/02/18	12	16.63	0	0.00	16.85	12	4,071	0.29%
2021/02/03	5	18.54	0	0.00	18.00	5	3,644	0.14%
2021/02/02	5	20.04	0	0.00	20.00	5	3,519	0.14%
2021/01/26	10	19.40	0	0.00	19.55	10	2,700	0.37%
2021/01/25	2	18.50	0	0.00	19.35	2	2,593	0.08%
2019/12/10	3	10.20	0	0.00	10.20	3	323	0.93%
2019/10/03	0	0.00	2	10.95	10.90	-2	842	-0.24%
2019/09/27	2	10.75	0	0.00	10.90	2	841	0.24%
2019/09/18	0	0.00	2	11.00	11.40	-2	813	-0.25%
2019/08/21	2	10.85	0	0.00	10.95	2	866	0.23%
2018/06/26	0	0.00	2	13.00	13.20	-2	1,222	-0.16%