• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    191.95
  • 漲跌
    ▲0.35
  • 漲幅
    +0.18%
  • 成交量
    416張
  • 產業
    上市

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.009191.60191.95-9910-0.99%
2024/12/1200.0068191.68191.60-68909-7.48%
2024/12/100.1192.3500.00191.350.19040.01%
2024/12/0900.000.2192.50193.30-0.2902-0.03%
2024/12/0600.005192.56192.50-5908-0.55%
2024/11/290.1183.8300.00183.900.19210.01%
2024/11/2700.001183.20182.90-1906-0.11%
2024/11/2600.001186.00186.20-1895-0.11%
2024/11/120.1193.5500.00191.900.18460.01%
2024/11/0800.001197.30197.15-1844-0.12%
2024/11/0600.001.3192.89192.90-1.3869-0.15%
2024/11/011.1184.6900.00188.001.19860.11%
2024/10/293.2189.0600.00189.253.21,0270.31%
2024/10/242192.1800.00192.0021,0310.19%
2024/10/231194.100194.65194.4011,0440.09%
2024/10/222195.1300.00195.7021,0710.19%
2024/10/2100.001197.25196.55-11,108-0.09%
2024/10/1824.2196.582196.78195.0022.21,1251.97%
2024/10/1717190.0900.00191.00171,1591.47%
2024/10/1628.2191.1400.00191.1028.21,1692.41%
2024/10/150.2193.6800.00194.150.21,1640.02%
2024/10/140.3190.0000.00189.900.31,1730.03%
2024/10/110.1189.202189.70189.80-1.91,218-0.16%
2024/10/080.2183.1600.00183.650.21,2330.02%
2024/10/041.9179.8200.00179.251.91,2800.15%
2024/09/300.1180.7300.00177.100.11,3060.01%
2024/09/270.1184.6100.00184.400.11,3000.01%
2024/09/2500.000183.40183.5001,3050.00%
2024/09/240.1178.5000.00180.300.11,3040.01%
2024/09/110.1167.2000.00167.300.11,3730.00%
2024/09/0500.000169.45168.2501,3860.00%
2024/09/040.1169.1900.00168.050.11,3750.01%
2024/09/020177.5000.00177.0501,3810.00%
2024/08/162178.8000.00179.4021,4320.14%
2024/08/150.1175.6500.00175.250.11,4190.00%
2024/08/1300.000.2174.80174.30-0.21,394-0.01%
2024/08/120.1174.401174.55173.70-0.91,384-0.07%
2024/08/0900.003171.90171.50-31,370-0.22%
2024/08/080.1165.4500.00165.650.11,3440.01%
2024/08/073169.2300.00169.5531,3170.23%
2024/08/0600.000161.90162.2501,2920.00%
2024/08/021171.9000.00170.0511,1610.09%
2024/08/010179.0500.00179.8001,1140.00%
2024/07/312174.4000.00176.2521,0990.18%
2024/07/260.1174.6000.00174.550.11,0390.01%
2024/07/220177.3500.00177.3509510.00%
2024/07/191184.8000.00183.9019090.11%
2024/07/183188.371188.60189.4028730.23%
2024/07/170193.6000.00194.0008120.00%
2024/07/122.1195.5000.00194.752.18150.26%
2024/07/111200.0000.00201.5017680.13%
2024/07/091195.8500.00196.5017600.13%
2024/07/083192.5300.00195.8537310.41%
2024/07/032184.9000.00184.9026900.29%
2024/07/020182.8000.00182.9006910.00%
2024/07/010184.4000.00184.4006870.00%
2024/06/1400.000.1176.00177.50-0.1628-0.01%
2024/06/1300.001176.60176.60-1627-0.16%
2024/06/1200.001172.95173.40-1615-0.16%
2024/05/161163.2000.00161.9015990.17%
2024/05/1300.001158.00157.90-1603-0.17%
2024/05/0900.001155.95156.00-1600-0.17%
2024/04/300.1150.4500.00153.900.16000.01%
2024/04/2600.005151.40151.25-5602-0.83%
2024/04/2400.005151.30151.60-5603-0.83%
2024/04/181155.0500.00156.8515450.18%
2024/04/101165.0000.00165.3514920.20%
2024/03/2600.000.1159.95159.30-0.1457-0.02%
2024/03/2100.002159.25160.00-2448-0.45%
2024/03/150152.0000.00155.2504230.00%
2024/03/140.1155.6500.00156.400.14180.01%
2024/03/132158.1900.00157.4024140.49%
2024/03/081156.8500.00156.7013920.25%
2024/03/0500.000.8150.65150.70-0.8345-0.23%
2024/03/043147.303148.30149.0503390.00%
2024/02/261144.7500.00145.0513480.29%
2024/02/160.1142.1500.00142.000.13650.03%
2024/02/010.2132.5500.00133.250.23450.06%
2024/01/310.1133.5000.00133.200.13420.03%
2024/01/260.1134.7500.00134.800.13390.03%
2024/01/250.1134.5800.00135.000.13320.03%
2024/01/240.2133.0500.00132.950.23250.06%
2023/12/1100.001123.45123.45-1336-0.30%
2023/12/0800.001123.45123.00-1337-0.30%
2023/12/070.4121.9000.00121.900.43360.12%
2023/12/041122.6000.00122.9513320.30%
2023/12/0100.001123.35123.30-1333-0.30%
2023/11/280.3121.3500.00122.600.33280.09%
2023/11/241122.5500.00122.7513160.32%
2023/11/220.3122.5500.00122.650.33040.10%
2023/11/2100.006124.03124.35-6305-1.96%
2023/11/1500.000.1122.56122.80-0.1276-0.03%
2023/10/0600.001116.10116.00-1282-0.35%
2023/08/160114.7500.00114.7003120.01%
2023/08/140114.8000.00113.8003210.01%
2023/08/080117.2500.00117.0003180.01%
2023/07/1300.003120.75119.70-3299-1.00%
2023/07/070115.3500.00115.2002940.01%
2023/06/1200.000.1113.89114.20-0.1274-0.02%
2023/06/0700.000.5112.30113.15-0.5285-0.18%
2023/05/2900.001111.90111.70-1302-0.33%
2023/05/2600.001.2110.41110.50-1.2298-0.40%
2023/05/2500.002.3106.81107.05-2.3283-0.81%
2023/05/110.1100.5500.00100.350.12990.02%
2023/05/0500.003101.05100.75-3316-0.95%
2023/04/2700.00099.2599.0503450.00%
2023/04/185107.2000.00107.1553491.43%
2023/04/1000.001108.80108.70-1348-0.29%
2023/03/3100.001109.75109.60-1347-0.29%
2023/03/2400.001110.10110.10-1359-0.28%
2023/03/2300.001109.30109.35-1355-0.28%
2023/03/2200.002108.15108.40-2353-0.57%
2023/03/1700.001105.80106.25-1350-0.29%
2023/03/0900.001107.00106.60-1339-0.29%
2023/03/0700.000.6106.90107.35-0.6331-0.18%
2022/11/3000.00298.4599.05-2351-0.57%
2022/11/291.597.5200.0098.301.53500.43%
2022/11/240.399.601.2100.09100.00-1367-0.26%
2022/11/220.197.800.397.2098.70-0.2363-0.05%
2022/11/2100.000.498.0597.70-0.4361-0.10%
2022/11/1700.000.297.1098.50-0.2341-0.06%
2022/11/15197.4000.0098.0513310.30%
2022/11/1000.00386.8087.10-3307-0.98%
2022/11/0200.00383.4583.90-3309-0.97%
2022/10/250.180.6000.0080.100.13110.02%
2022/10/2400.00183.6082.50-1307-0.32%
2022/10/1700.00283.9583.95-2308-0.65%
2022/10/14286.0500.0085.6023090.65%
2022/10/130.182.9000.0082.300.13120.02%
2022/10/110.184.7000.0083.950.13110.03%
2022/10/07789.7000.0089.4573172.20%
2022/10/03185.5000.0085.4513190.31%
2022/09/23192.1000.0092.1013880.26%
2022/09/22192.4000.0093.5513980.25%
2022/09/01197.5000.0097.5014300.23%
2022/08/1600.001103.00102.95-1474-0.21%
2022/08/0500.002100.30100.85-2507-0.39%
2022/08/02196.8000.0097.3515290.19%
2022/07/2500.00199.0098.85-1553-0.18%
2022/07/0800.00293.0093.00-2724-0.28%
2022/07/05289.5500.0089.8527610.26%
2022/07/01193.0000.0090.0517600.13%
2022/06/30195.0000.0094.5517430.13%
2022/06/27199.6000.0099.4017280.14%
2022/06/231.197.2300.0097.001.17290.15%
2022/06/22199.0000.0098.6017190.14%
2022/06/200.199.4000.0099.400.17120.01%
2022/06/171100.0000.00100.3017080.14%
2022/05/261102.8000.00102.7016950.14%
2022/05/1600.003103.23103.35-3688-0.44%
2022/05/133102.1800.00102.4036870.44%
2022/05/100.2101.8000.00103.000.26710.03%
2022/04/271103.5500.00103.5516700.15%
2022/04/250.4106.7000.00106.350.46580.06%
2022/04/220.2108.9500.00109.100.26550.03%
2022/04/210.2111.000.1111.00110.550.16630.02%
2022/04/200.2110.2800.00110.600.26620.03%
2022/04/190.8120.510.1121.20120.450.76470.11%
2022/04/181118.9000.00119.5016140.16%
2022/04/151.1120.3500.00119.951.15950.18%
2022/04/141122.4900.00122.5515650.18%
2022/04/131121.7500.00122.5015440.18%
2022/04/122119.5800.00119.5525150.39%
2022/04/110.3120.1300.00119.650.35150.06%
2022/04/076122.9400.00121.5565101.18%
2022/03/151.1120.6200.00120.601.15420.20%
2022/03/080.1121.5000.00121.850.15570.02%
2022/01/1700.001140.80140.40-1577-0.17%
2022/01/1300.000.2137.25137.55-0.2556-0.04%
2022/01/0500.001139.05138.45-1526-0.19%
2021/10/140.1119.4000.00119.600.16900.01%
2021/10/130.1119.3500.00119.250.17190.01%
2021/08/0400.000.1126.70126.95-0.1908-0.01%
2021/06/211123.6500.00122.7011,1250.09%
2021/05/131115.3000.00114.4011,3550.07%
2021/05/112120.3500.00119.0521,3650.15%
2021/04/2600.001129.25129.30-11,557-0.06%
2021/04/1200.002128.90128.40-21,523-0.13%
2021/03/1100.001126.00125.80-11,543-0.06%
2021/03/101124.0500.00122.9011,5380.06%
2021/03/050122.7500.00124.2001,5110.00%
2021/03/021128.6000.00127.0511,4770.07%
2021/02/262128.4500.00127.5021,4830.14%
2021/02/1900.000.3134.95134.60-0.31,435-0.02%
2021/02/0200.001130.00129.60-11,367-0.07%
2021/01/292123.0500.00122.1521,3230.15%
2021/01/2600.001127.25126.50-11,294-0.08%
2021/01/222134.9500.00135.9021,2300.16%
2021/01/211136.7500.00136.4511,2010.08%
2021/01/200.4130.6400.00130.650.41,1710.03%
2021/01/152125.503125.77123.70-11,154-0.09%
2021/01/145123.342122.80122.8031,1450.26%
2021/01/122122.5000.00121.3521,1400.18%
2021/01/061114.9500.00113.6011,1350.09%
2020/12/2100.001106.50107.00-11,156-0.09%
2020/12/151105.6500.00105.0011,1540.09%
2020/12/0400.001104.05104.90-11,078-0.09%
2020/11/2600.001101.80101.70-11,011-0.10%
2020/11/2500.000.2102.25101.30-0.21,001-0.02%
2020/11/1800.002101.60101.70-2930-0.21%
2020/11/170.2100.361101.10100.05-0.8917-0.09%
2020/11/1600.00897.9499.00-8903-0.89%
2020/11/0600.00394.1093.70-3835-0.36%
2020/11/02190.0000.0091.0017910.13%
2020/10/29191.0000.0091.9517660.13%
2020/10/28292.9500.0093.0527570.26%
2020/10/2100.00294.9094.45-2701-0.29%
2020/10/1900.00294.5094.60-2664-0.30%
2020/10/1400.000.295.5595.55-0.2615-0.02%
2020/10/120.295.6000.0095.750.25810.03%
2020/10/06390.9000.0090.9535290.57%
2020/09/24188.6000.0088.1514480.22%
2020/09/23190.1000.0090.2514290.23%
2020/09/22190.4500.0090.6014150.24%
2020/09/21191.2500.0091.2514010.25%
2020/09/17492.4900.0092.4043731.07%
2020/09/16493.8000.0093.6543641.10%
2020/09/15291.0800.0091.4023480.57%
2020/07/29489.1500.0088.8542031.97%
2020/07/2800.001100.4093.00-1194-0.51%
2020/06/03165.3000.0065.4511630.61%
2018/03/3100.00156.9056.90-16-15.96%
2018/02/26156.8500.0056.851713.52%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音