富邦上証正2 (00633L)-台中銀-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
48.88
漲跌
▲0.23
漲幅
+0.47%
成交量
2,670張
產業
上市
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/29	29	48.33	30	48.79	48.88	-1	3,671	-0.03%
2026/07/28	15	49.48	2	49.05	48.65	13	3,696	0.35%
2026/07/27	6	50.12	5	50.48	50.35	1	3,680	0.03%
2026/07/24	13	50.52	11	50.54	50.50	2	3,638	0.05%
2026/07/23	14	51.11	13	51.27	51.25	1	3,659	0.03%
2026/07/22	10	50.90	12	51.04	51.05	-2	3,642	-0.05%
2026/07/21	2	49.28	15	49.46	50.05	-13	3,609	-0.36%
2026/07/20	15	47.28	32	47.87	48.20	-17	3,620	-0.47%
2026/07/17	22	48.51	1	47.05	46.40	21	3,564	0.59%
2026/07/16	14	50.44	6	50.86	50.35	8	3,432	0.23%
2026/07/15	8	50.66	31	51.10	51.50	-23	3,430	-0.67%
2026/07/14	22	48.52	32	49.22	49.50	-10	3,400	-0.29%
2026/07/13	32	49.50	17	49.05	48.41	15	3,400	0.44%
2026/07/09	17	49.53	23	50.16	50.35	-6	3,411	-0.18%
2026/07/08	3	49.77	12	49.87	49.89	-9	3,436	-0.26%
2026/07/07	29	49.55	29	49.18	49.10	0	3,442	0.00%
2026/07/06	24	49.64	20	49.75	49.73	4	3,514	0.11%
2026/07/03	22	48.53	27	49.76	49.64	-5	3,480	-0.14%
2026/07/02	53	50.61	31	48.95	48.92	22	3,503	0.63%
2026/07/01	10	52.48	6	52.93	52.50	4	3,367	0.12%
2026/06/30	1	52.80	14	52.44	52.85	-13	3,367	-0.39%
2026/06/29	39	50.93	39	51.10	50.95	0	3,361	0.00%
2026/06/26	34	52.38	21	50.75	50.75	13	3,327	0.39%
2026/06/25	25	52.66	34	53.59	53.40	-9	3,280	-0.27%
2026/06/24	26	52.22	24	52.35	52.35	2	3,267	0.06%
2026/06/23	18	54.31	10	52.85	52.85	8	3,276	0.24%
2026/06/22	12	53.00	12	54.51	54.70	0	3,312	0.00%
2026/06/18	11	52.53	20	53.02	53.35	-9	3,408	-0.26%
2026/06/17	17	52.41	10	51.95	51.95	7	3,479	0.20%
2026/06/16	3	53.10	2	53.53	52.95	1	3,491	0.03%
2026/06/15	1	53.00	2	53.23	53.00	-1	3,490	-0.03%
2026/06/12	1	50.30	24	51.23	52.60	-23	3,484	-0.66%
2026/06/11	12	49.76	10	50.24	49.66	2	3,480	0.06%
2026/06/10	20	50.13	12	50.46	49.96	8	3,465	0.23%
2026/06/09	27	49.93	34	49.85	49.84	-7	3,426	-0.20%
2026/06/08	18	50.26	7	50.54	49.90	11	3,361	0.33%
2026/06/05	18	53.18	14	52.98	52.55	4	3,370	0.12%
2026/06/04	18	54.33	11	53.57	53.45	7	3,423	0.20%
2026/06/03	0	0.00	5	55.79	55.60	-5	3,494	-0.14%
2026/06/02	18	52.25	34	53.60	54.60	-16	3,451	-0.46%
2026/06/01	31	53.25	5	53.27	52.75	26	3,405	0.76%
2026/05/29	0	0.00	23	53.30	54.35	-23	3,530	-0.65%
2026/05/28	30	52.11	16	52.23	52.30	14	3,510	0.40%
2026/05/27	19	52.76	16	52.49	52.55	3	3,559	0.08%
2026/05/26	10	51.75	12	52.42	52.30	-2	3,580	-0.06%
2026/05/25	11	51.09	22	51.58	51.55	-11	3,587	-0.31%
2026/05/22	20	50.79	12	50.73	50.70	8	3,633	0.22%
2026/05/21	28	51.85	25	52.56	51.95	3	3,633	0.08%
2026/05/20	10	51.25	10	51.05	51.05	0	3,644	0.00%
2026/05/19	10	51.15	10	50.90	50.90	0	3,680	0.00%
2026/05/18	11	51.79	2	52.25	51.50	9	3,737	0.24%
2026/05/15	15	53.00	1	53.45	52.65	14	3,750	0.37%
2026/05/14	2	53.50	12	53.53	54.15	-10	3,745	-0.27%
2026/05/11	11	52.41	5	52.52	53.10	6	3,886	0.15%
2026/05/08	3	52.10	0	0.00	52.10	3	3,924	0.08%
2026/05/07	22	53.22	6	52.87	52.85	16	3,901	0.41%
2026/05/06	1	52.35	1	52.80	53.30	0	3,983	0.00%
2026/05/04	0	0.00	12	52.37	52.50	-12	4,044	-0.30%
2026/04/30	12	51.47	2	51.75	51.55	10	4,060	0.25%
2026/04/29	14	51.17	14	51.35	51.40	0	4,159	0.00%
2026/04/28	3	50.82	3	51.30	51.25	0	4,207	0.00%
2026/04/27	2	51.35	2	51.85	51.25	0	4,264	0.00%
2026/04/24	3	51.10	2	51.63	51.30	1	4,326	0.02%
2026/04/23	3	51.30	27	51.84	51.55	-24	4,348	-0.55%
2026/04/22	0	0.00	1	51.20	51.40	-1	4,341	-0.02%
2026/04/20	1	50.10	22	50.60	50.70	-21	4,443	-0.47%
2026/04/17	1	50.30	0	0.00	50.50	1	4,479	0.02%
2026/04/16	3	50.43	2	50.73	50.80	1	4,455	0.02%
2026/04/15	0	0.00	3	50.13	50.20	-3	4,427	-0.07%
2026/04/14	3	49.02	0	0.00	48.87	3	4,418	0.07%
2026/04/13	12	48.42	12	48.72	48.75	0	4,482	0.00%
2026/04/10	1	47.80	7	47.49	48.26	-6	4,490	-0.13%
2026/04/09	3	46.90	0	0.00	46.99	3	4,411	0.07%
2026/04/08	0	0.00	25	46.18	47.25	-25	4,524	-0.55%
2026/04/07	26	45.26	10	44.70	44.70	16	4,492	0.36%
2026/04/02	11	46.04	0	0.00	45.86	11	4,477	0.25%
2026/04/01	0	0.00	10	46.61	46.78	-10	4,509	-0.22%
2026/03/31	7	45.69	12	46.06	45.80	-5	4,504	-0.11%
2026/03/30	11	44.59	11	45.15	45.49	0	4,586	0.00%
2026/03/27	20	44.95	24	45.58	45.84	-4	4,591	-0.09%
2026/03/26	8	45.68	7	46.05	45.35	1	4,685	0.02%
2026/03/25	0	0.00	12	45.15	45.72	-12	4,692	-0.26%
2026/03/24	13	44.51	11	43.84	43.78	2	4,647	0.04%
2026/03/23	23	45.32	4	45.25	44.40	19	4,690	0.41%
2026/03/20	19	47.10	21	47.17	47.00	-2	4,628	-0.04%
2026/03/19	5	46.84	5	47.25	46.95	0	4,738	0.00%
2026/03/18	9	47.42	0	0.00	47.09	9	4,749	0.19%
2026/03/17	0	0.00	6	47.95	48.29	-6	4,818	-0.12%
2026/03/16	7	46.67	7	47.17	47.42	0	4,798	0.00%
2026/03/13	0	0.00	10	46.95	47.24	-10	4,911	-0.20%
2026/03/12	6	46.46	0	0.00	46.28	6	4,907	0.12%
2026/03/11	0	0.00	12	46.61	47.09	-12	5,025	-0.24%
2026/03/10	0	0.00	4	45.95	46.07	-4	5,044	-0.08%
2026/03/09	15	44.18	16	44.64	45.03	-1	4,992	-0.02%
2026/03/06	8	45.26	6	45.63	45.66	2	5,021	0.04%
2026/03/05	27	45.56	31	45.70	45.68	-4	5,037	-0.08%
2026/03/04	31	45.30	13	44.34	44.01	18	5,011	0.36%
2026/03/03	17	46.48	37	47.15	47.29	-20	4,868	-0.41%
2026/03/02	10	45.16	14	46.35	46.39	-4	4,853	-0.08%
2026/02/26	14	46.50	0	0.00	45.90	14	4,837	0.29%
2026/02/25	4	47.23	11	47.42	47.22	-7	4,889	-0.14%
2026/02/24	29	47.26	20	46.80	46.80	9	4,903	0.18%
2026/02/23	6	47.40	4	47.79	47.57	2	4,908	0.04%
2026/02/11	18	47.96	10	47.89	47.89	8	4,934	0.16%
2026/02/10	0	0.00	6	48.56	48.33	-6	4,964	-0.12%
2026/02/09	0	0.00	12	48.12	48.24	-12	4,954	-0.24%
2026/02/06	17	46.92	17	47.21	47.30	0	4,929	0.00%
2026/02/05	5	47.24	5	47.69	47.45	0	4,990	0.00%
2026/02/04	0	0.00	9	46.87	47.09	-9	5,046	-0.18%
2026/02/03	30	46.85	25	46.38	46.17	5	5,120	0.10%
2026/02/02	25	47.56	20	47.63	47.05	5	5,020	0.10%
2026/01/30	4	47.95	6	48.47	48.33	-2	5,030	-0.04%
2026/01/29	10	47.09	0	0.00	47.58	10	4,970	0.20%
2026/01/28	27	47.64	32	47.28	47.25	-5	4,956	-0.10%
2026/01/27	10	47.81	25	48.18	48.15	-15	4,918	-0.30%
2026/01/26	12	47.41	17	47.82	47.96	-5	4,970	-0.10%
2026/01/23	26	47.76	13	47.61	47.38	13	4,951	0.26%
2026/01/22	16	48.76	10	48.07	48.07	6	4,913	0.12%
2026/01/21	23	49.10	26	49.29	49.07	-3	4,855	-0.06%
2026/01/20	17	49.31	11	49.10	49.04	6	4,946	0.12%
2026/01/19	22	49.47	17	49.79	49.63	5	4,899	0.10%
2026/01/16	58	50.67	38	50.41	50.10	20	4,924	0.41%
2026/01/15	25	50.30	38	50.24	50.15	-13	5,065	-0.26%
2026/01/14	20	50.84	10	51.41	50.60	10	5,113	0.20%
2026/01/13	7	51.60	5	52.11	51.30	2	5,180	0.04%
2026/01/12	32	50.61	36	51.38	51.50	-4	5,235	-0.08%
2026/01/09	5	51.05	6	51.45	51.40	-1	5,253	-0.02%
2026/01/08	8	51.33	2	51.65	51.05	6	5,349	0.11%
2026/01/07	3	52.10	0	0.00	51.85	3	5,513	0.05%
2026/01/06	2	51.65	3	51.93	52.30	-1	5,586	-0.02%
2026/01/05	12	50.83	11	50.79	50.75	1	5,509	0.02%
2026/01/02	0	0.00	5	50.36	50.65	-5	5,486	-0.09%
2025/12/31	4	50.00	0	0.00	49.92	4	5,490	0.07%
2025/12/30	17	50.25	17	50.54	50.60	0	5,422	0.00%
2025/12/29	2	50.70	1	51.05	50.60	1	5,387	0.02%
2025/12/26	0	0.00	2	50.70	50.70	-2	5,465	-0.04%
2025/12/24	4	50.13	2	50.30	50.30	2	5,449	0.04%
2025/12/23	1	50.60	1	50.30	50.70	0	5,530	0.00%
2025/12/22	0	0.00	1	49.68	49.60	-1	5,481	-0.02%
2025/12/19	10	49.16	24	49.33	49.23	-14	5,565	-0.25%
2025/12/18	1	48.40	11	48.88	48.90	-10	5,497	-0.18%
2025/12/17	10	47.90	16	48.13	48.16	-6	5,623	-0.11%
2025/12/16	34	48.30	20	47.52	47.52	14	5,643	0.25%
2025/12/15	5	49.09	6	49.43	48.96	-1	5,596	-0.02%
2025/12/12	23	48.86	24	49.05	49.08	-1	5,656	-0.02%
2025/12/11	3	48.90	5	49.31	48.78	-2	5,679	-0.04%
2025/12/10	14	48.84	4	48.78	48.60	10	5,755	0.17%
2025/12/09	3	49.74	2	50.05	49.82	1	5,808	0.02%
2025/12/08	1	49.90	13	49.41	50.20	-12	5,801	-0.21%
2025/12/05	1	48.30	4	48.61	48.59	-3	5,712	-0.05%
2025/12/04	34	48.07	29	48.28	48.23	5	5,777	0.09%
2025/12/03	18	48.93	14	48.71	48.56	4	5,729	0.07%
2025/12/02	5	48.77	9	49.18	48.70	-4	5,917	-0.07%
2025/12/01	3	48.33	4	48.76	48.47	-1	5,975	-0.02%
2025/11/28	21	48.17	15	48.27	48.21	6	5,981	0.10%
2025/11/27	3	48.20	9	48.77	48.74	-6	6,077	-0.10%
2025/11/26	0	0.00	9	48.22	48.40	-9	6,161	-0.15%
2025/11/25	2	47.53	12	47.56	47.59	-10	6,253	-0.16%
2025/11/24	34	46.92	23	46.93	46.93	11	6,257	0.18%
2025/11/21	32	48.50	14	47.73	47.80	18	6,379	0.28%
2025/11/20	3	49.65	9	50.03	49.86	-6	6,472	-0.09%
2025/11/18	8	48.93	7	49.26	48.88	1	6,660	0.02%
2025/11/17	13	49.59	2	49.40	49.15	11	6,694	0.16%
2025/11/14	2	50.55	1	50.90	50.65	1	6,750	0.01%
2025/11/13	0	0.00	4	50.55	51.05	-4	6,846	-0.06%
2025/11/12	3	50.05	9	50.28	50.10	-6	6,875	-0.09%
2025/11/11	10	49.91	5	50.60	49.55	5	7,006	0.07%
2025/11/10	18	49.98	13	49.66	50.00	5	7,047	0.07%
2025/11/07	1	50.10	1	50.55	50.50	0	7,113	0.00%
2025/11/06	0	0.00	6	50.26	50.60	-6	7,198	-0.08%
2025/11/05	17	48.52	19	48.99	49.38	-2	7,131	-0.03%
2025/11/04	13	49.54	13	49.62	49.52	0	7,190	0.00%
2025/11/03	22	48.92	22	49.50	49.50	0	7,253	0.00%
2025/10/31	7	50.18	0	0.00	49.54	7	7,234	0.10%
2025/10/30	2	51.18	2	51.65	51.35	0	7,196	0.00%
2025/10/29	1	51.30	0	0.00	51.35	1	7,268	0.01%
2025/10/28	0	0.00	10	51.70	51.70	-10	7,432	-0.13%
2025/10/27	1	51.80	3	51.10	51.75	-2	7,462	-0.03%
2025/10/23	3	48.50	1	48.80	48.59	2	7,350	0.03%
2025/10/22	4	48.64	4	48.99	49.13	0	7,347	0.00%
2025/10/21	2	49.18	8	48.21	49.11	-6	7,346	-0.08%
2025/10/20	16	47.45	6	47.77	47.42	10	7,224	0.14%
2025/10/17	21	47.56	17	47.78	47.60	4	7,292	0.05%
2025/10/16	4	48.05	15	47.56	47.86	-11	7,217	-0.15%
2025/10/15	15	46.21	15	46.59	46.60	0	7,123	0.00%
2025/10/14	24	46.58	29	46.83	46.63	-5	7,160	-0.07%
2025/10/13	26	46.14	8	46.21	46.05	18	7,071	0.25%
2025/10/09	1	49.10	8	48.59	49.29	-7	6,943	-0.10%
2025/10/08	11	47.91	4	47.93	48.00	7	6,971	0.10%
2025/10/03	1	48.70	0	0.00	48.59	1	7,224	0.01%
2025/10/02	0	0.00	2	48.96	49.24	-2	7,480	-0.03%
2025/09/30	1	48.35	3	48.73	48.50	-2	7,614	-0.03%
2025/09/26	14	48.30	10	47.97	48.26	4	7,547	0.05%
2025/09/25	0	0.00	5	48.33	48.72	-5	7,640	-0.07%
2025/09/24	5	47.27	14	47.66	47.68	-9	7,573	-0.12%
2025/09/23	29	47.63	20	47.62	47.20	9	7,597	0.12%
2025/09/22	11	47.27	25	47.78	47.81	-14	7,522	-0.19%
2025/09/19	16	47.35	13	47.38	47.28	3	7,517	0.04%
2025/09/18	16	48.48	13	48.22	48.03	3	7,484	0.04%
2025/09/17	3	47.70	7	48.27	48.39	-4	7,533	-0.05%
2025/09/16	17	48.20	10	47.99	47.99	7	7,474	0.09%
2025/09/15	0	0.00	12	48.73	48.76	-12	7,494	-0.16%
2025/09/12	3	48.40	1	48.45	48.34	2	7,404	0.03%
2025/09/11	12	46.53	20	47.38	47.97	-8	7,368	-0.11%
2025/09/10	4	46.23	8	46.50	46.64	-4	7,255	-0.06%
2025/09/09	16	46.49	12	46.09	45.96	4	7,277	0.05%
2025/09/08	5	46.42	10	46.59	46.40	-5	7,241	-0.07%
2025/09/05	10	45.36	17	45.61	45.66	-7	7,194	-0.10%
2025/09/04	35	45.83	25	45.01	44.93	10	7,190	0.14%
2025/09/03	12	46.89	7	47.38	46.68	5	6,996	0.07%
2025/09/02	7	47.14	7	47.50	46.82	0	6,960	0.00%
2025/09/01	5	47.20	0	0.00	46.89	5	6,927	0.07%
2025/08/29	2	47.25	7	46.79	47.27	-5	6,839	-0.07%
2025/08/28	18	45.53	14	45.72	45.30	4	6,771	0.06%
2025/08/27	2	47.30	1	47.58	47.24	1	6,642	0.02%
2025/08/26	2	47.48	2	47.83	47.84	0	6,592	0.00%
2025/08/22	1	45.03	1	45.35	45.49	0	6,482	0.00%
2025/08/21	1	44.40	4	44.26	44.70	-3	6,416	-0.05%
2025/08/20	5	42.68	6	42.98	43.14	-1	6,261	-0.02%
2025/08/19	14	43.20	10	43.05	43.05	4	6,188	0.06%
2025/08/18	11	42.85	13	43.08	43.10	-2	6,220	-0.03%
2025/08/15	3	42.17	4	42.53	42.69	-1	6,088	-0.02%
2025/08/14	4	42.64	6	43.21	42.67	-2	6,048	-0.03%
2025/08/13	13	41.81	13	41.99	41.96	0	5,885	0.00%
2025/08/12	10	41.30	11	41.42	41.78	-1	5,800	-0.02%
2025/08/11	10	40.86	10	40.86	40.86	0	5,673	0.00%
2025/08/08	2	40.75	1	41.05	40.80	1	5,670	0.02%
2025/08/07	0	0.00	1	40.86	40.92	-1	5,691	-0.02%
2025/08/06	10	40.54	11	40.50	40.44	-1	5,664	-0.02%
2025/08/05	10	39.84	20	40.31	40.49	-10	5,658	-0.18%
2025/08/04	12	39.28	16	39.53	39.54	-4	5,721	-0.07%
2025/08/01	17	39.92	11	39.52	39.40	6	5,767	0.10%
2025/07/31	25	40.49	412	40.25	40.10	-387	5,712	-6.77%	大賣/鉅額交易

富邦上証正2 相關文章

富邦上証正2 相關影音