富邦上証反1 (00634R)-台中銀-豐原券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	3.97	0	0.00	3.98	13	1,293	1.01%
2024/12/10	13	3.92	0	0.00	3.94	13	1,300	1.00%
2024/11/28	0	0.00	7	4.08	4.12	-7	1,287	-0.54%
2024/11/27	0	0.00	20	4.11	4.10	-20	1,286	-1.55%
2024/11/26	10	4.19	0	0.00	4.14	10	1,286	0.78%
2024/11/25	5	4.14	0	0.00	4.14	5	1,278	0.39%
2024/11/22	0	0.00	8	4.06	4.08	-8	1,267	-0.63%
2024/11/19	10	4.04	0	0.00	4.04	10	1,262	0.79%
2024/11/13	5	4.00	0	0.00	3.97	5	1,239	0.40%
2024/11/11	10	3.95	0	0.00	3.95	10	1,227	0.81%
2024/10/30	3	4.07	0	0.00	4.06	3	1,174	0.26%
2024/10/25	0	0.00	16	3.99	3.97	-16	1,158	-1.38%
2024/10/24	10	3.97	0	0.00	3.99	10	1,155	0.87%
2024/10/23	0	0.00	4	3.93	3.93	-4	1,149	-0.35%
2024/10/21	0	0.00	20	3.94	3.99	-20	1,122	-1.78%
2024/10/18	10	4.14	10	4.14	4.05	0	1,101	0.00%
2024/10/16	10	4.07	0	0.00	4.07	10	1,063	0.94%
2024/10/15	0	0.00	95	3.93	3.97	-95	1,026	-9.25%
2024/10/14	5	3.99	0	0.00	3.90	5	1,003	0.50%
2024/10/11	10	3.94	0	0.00	3.96	10	969	1.03%
2024/10/09	60	3.88	20	3.74	3.87	40	928	4.31%
2024/10/08	50	3.71	0	0.00	3.80	50	706	7.07%
2024/09/30	10	4.02	0	0.00	3.98	10	469	2.13%
2024/08/12	0	0.00	9	4.78	4.79	-9	208	-4.31%
2024/08/05	3	4.81	0	0.00	4.79	3	206	1.45%
2024/08/02	3	4.77	0	0.00	4.78	3	201	1.49%
2024/07/26	3	4.71	0	0.00	4.75	3	209	1.43%
2024/07/22	0	0.00	6	4.60	4.63	-6	209	-2.87%
2024/07/17	0	0.00	3	4.58	4.61	-3	206	-1.45%
2024/07/15	0	0.00	3	4.61	4.61	-3	214	-1.40%
2024/07/11	0	0.00	9	4.66	4.65	-9	221	-4.07%
2024/06/26	3	4.70	0	0.00	4.71	3	253	1.18%
2024/06/24	3	4.73	0	0.00	4.67	3	250	1.20%
2024/06/21	3	4.71	0	0.00	4.70	3	251	1.19%
2024/06/14	3	4.69	0	0.00	4.68	3	265	1.13%
2024/06/11	0	0.00	12	4.63	4.65	-12	252	-4.75%
2024/06/07	6	4.58	0	0.00	4.59	6	239	2.51%
2024/05/24	3	4.51	0	0.00	4.51	3	244	1.22%
2024/05/23	3	4.47	0	0.00	4.47	3	246	1.21%
2024/05/13	3	4.50	0	0.00	4.49	3	380	0.79%
2024/05/03	0	0.00	3	4.48	4.48	-3	415	-0.72%
2024/05/02	0	0.00	3	4.51	4.50	-3	424	-0.71%
2024/04/12	3	4.75	0	0.00	4.75	3	437	0.69%
2024/04/11	3	4.73	0	0.00	4.71	3	435	0.69%
2024/03/13	3	4.67	0	0.00	4.65	3	503	0.60%
2024/03/08	3	4.76	0	0.00	4.76	3	540	0.55%
2024/02/19	0	0.00	15	4.89	4.91	-15	524	-2.86%
2024/02/16	0	0.00	20	4.89	4.86	-20	488	-4.09%
2024/01/31	3	5.15	0	0.00	5.12	3	442	0.68%
2024/01/30	3	5.11	0	0.00	5.10	3	439	0.68%
2024/01/23	3	5.20	0	0.00	5.18	3	423	0.71%
2024/01/19	0	0.00	3	5.20	5.20	-3	427	-0.70%
2024/01/18	20	5.30	0	0.00	5.32	20	425	4.70%
2024/01/15	3	5.19	0	0.00	5.14	3	435	0.69%
2024/01/08	0	0.00	18	5.12	5.14	-18	441	-4.08%
2023/12/22	3	5.11	0	0.00	5.06	3	491	0.61%
2023/12/21	3	5.18	0	0.00	5.10	3	487	0.62%
2023/12/19	3	5.14	0	0.00	5.12	3	491	0.61%
2023/12/11	3	5.10	0	0.00	5.08	3	478	0.63%
2023/12/07	3	5.05	0	0.00	5.03	3	468	0.64%
2023/12/06	3	5.03	0	0.00	5.02	3	465	0.64%
2023/12/01	0	0.00	12	4.90	4.92	-12	431	-2.78%
2023/11/30	0	0.00	6	4.83	4.85	-6	435	-1.38%
2023/11/27	6	4.89	0	0.00	4.88	6	448	1.34%
2023/11/17	3	4.83	0	0.00	4.82	3	529	0.57%
2023/11/13	3	4.83	0	0.00	4.81	3	573	0.52%
2023/11/09	6	4.76	0	0.00	4.74	6	589	1.02%
2023/11/07	0	0.00	6	4.73	4.75	-6	640	-0.94%
2023/10/30	0	0.00	4	4.81	4.82	-4	702	-0.57%
2023/10/25	0	0.00	17	4.85	4.88	-17	731	-2.32%
2023/10/23	6	4.94	0	0.00	4.92	6	722	0.83%
2023/10/20	5	4.90	0	0.00	4.93	5	752	0.66%
2023/10/19	10	4.84	0	0.00	4.87	10	752	1.33%
2023/10/13	6	4.70	0	0.00	4.72	6	767	0.78%
2023/10/06	0	0.00	9	4.69	4.69	-9	773	-1.16%
2023/10/04	6	4.74	0	0.00	4.76	6	759	0.79%
2023/09/08	3	4.61	0	0.00	4.60	3	736	0.41%
2023/08/17	3	4.61	0	0.00	4.57	3	605	0.50%
2023/08/14	3	4.57	0	0.00	4.57	3	572	0.52%
2023/08/08	0	0.00	5	4.40	4.37	-5	499	-1.00%
2023/08/01	0	0.00	11	4.30	4.33	-11	477	-2.30%
2023/07/28	11	4.42	0	0.00	4.35	11	468	2.35%
2023/07/25	0	0.00	6	4.44	4.47	-6	448	-1.34%
2023/07/04	5	4.59	0	0.00	4.59	5	379	1.32%
2023/06/07	6	4.69	0	0.00	4.69	6	448	1.34%
2023/06/01	6	4.75	24	4.71	4.70	-18	477	-3.77%
2023/05/29	3	4.66	0	0.00	4.66	3	477	0.63%
2023/05/25	3	4.63	0	0.00	4.64	3	491	0.61%
2023/05/24	3	4.55	0	0.00	4.56	3	489	0.61%
2023/05/22	0	0.00	3	4.46	4.47	-3	483	-0.62%
2023/04/24	6	4.50	0	0.00	4.51	6	530	1.13%
2023/04/20	3	4.41	0	0.00	4.42	3	522	0.57%
2023/04/07	0	0.00	3	4.40	4.41	-3	681	-0.44%
2023/03/14	3	4.52	0	0.00	4.51	3	743	0.40%
2023/03/13	3	4.52	0	0.00	4.46	3	727	0.41%
2023/02/20	1	4.37	1	4.31	4.31	0	758	0.00%
2023/02/14	0	0.00	1	4.23	4.29	-1	842	-0.12%
2023/02/10	1	4.32	0	0.00	4.30	1	851	0.12%
2023/02/07	0	0.00	9	4.29	4.30	-9	946	-0.95%
2023/02/06	3	4.34	0	0.00	4.33	3	970	0.31%
2023/02/03	3	4.27	0	0.00	4.25	3	988	0.30%
2023/01/31	3	4.19	0	0.00	4.18	3	1,058	0.28%
2023/01/17	0	0.00	14	4.19	4.21	-14	1,100	-1.27%
2023/01/12	6	4.30	0	0.00	4.32	6	1,177	0.51%
2023/01/10	0	0.00	6	4.32	4.33	-6	1,192	-0.50%
2023/01/05	0	0.00	3	4.41	4.41	-3	1,248	-0.24%
2022/12/19	3	4.49	0	0.00	4.50	3	1,256	0.24%
2022/12/08	6	4.52	0	0.00	4.50	6	1,232	0.49%
2022/12/07	0	0.00	3	4.48	4.44	-3	1,239	-0.24%
2022/12/05	0	0.00	6	4.54	4.54	-6	1,246	-0.48%
2022/12/01	0	0.00	6	4.57	4.59	-6	1,239	-0.48%
2022/11/28	3	4.94	0	0.00	4.94	3	1,205	0.25%
2022/11/21	6	4.91	0	0.00	4.88	6	1,193	0.50%
2022/11/14	0	0.00	6	4.72	4.79	-6	1,159	-0.52%
2022/11/11	3	4.89	0	0.00	4.87	3	1,153	0.26%
2022/11/08	3	4.93	0	0.00	4.99	3	1,084	0.28%
2022/11/04	3	5.17	0	0.00	4.95	3	1,063	0.28%
2022/11/03	6	5.13	0	0.00	5.17	6	1,016	0.59%
2022/11/02	0	0.00	30	5.15	5.06	-30	1,024	-2.93%
2022/11/01	3	5.37	0	0.00	5.25	3	1,054	0.28%
2022/10/31	3	5.32	0	0.00	5.34	3	1,027	0.29%
2022/10/28	3	5.15	0	0.00	5.24	3	982	0.31%
2022/10/26	0	0.00	4	5.05	5.10	-4	950	-0.42%
2022/10/25	3	5.08	0	0.00	5.08	3	941	0.32%
2022/10/24	2	5.05	0	0.00	5.05	2	920	0.22%
2022/10/20	6	4.88	0	0.00	4.83	6	871	0.69%
2022/10/11	3	4.76	0	0.00	4.80	3	779	0.38%
2022/10/05	0	0.00	1	4.57	4.47	-1	817	-0.12%
2022/10/04	3	4.71	6	4.68	4.65	-3	833	-0.36%
2022/09/29	0	0.00	5	4.62	4.66	-5	882	-0.57%
2022/09/27	3	4.71	1	4.70	4.66	2	903	0.22%
2022/09/26	1	4.70	0	0.00	4.66	1	909	0.11%
2022/09/22	3	4.65	0	0.00	4.68	3	944	0.32%
2022/09/21	4	4.62	0	0.00	4.61	4	956	0.42%
2022/09/19	3	4.60	0	0.00	4.57	3	966	0.31%
2022/09/16	3	4.51	0	0.00	4.57	3	977	0.31%
2022/09/07	3	4.54	0	0.00	4.53	3	1,041	0.29%
2022/09/06	0	0.00	6	4.50	4.51	-6	1,093	-0.55%
2022/08/10	6	4.43	0	0.00	4.44	6	1,202	0.50%
2022/08/05	0	0.00	28	4.38	4.42	-28	1,145	-2.44%
2022/08/04	3	4.43	0	0.00	4.42	3	1,147	0.26%
2022/08/02	6	4.40	0	0.00	4.40	6	1,189	0.50%
2022/07/29	3	4.33	0	0.00	4.32	3	1,218	0.25%
2022/07/22	3	4.28	0	0.00	4.26	3	1,240	0.24%
2022/07/18	3	4.26	0	0.00	4.22	3	1,284	0.23%
2022/07/14	1	4.20	0	0.00	4.19	1	1,252	0.08%
2022/07/13	0	0.00	2	4.22	4.18	-2	1,230	-0.16%
2022/07/12	9	4.22	0	0.00	4.18	9	1,240	0.73%
2022/07/11	6	4.19	0	0.00	4.17	6	1,191	0.50%
2022/07/08	0	0.00	6	4.08	4.10	-6	1,149	-0.52%
2022/07/07	0	0.00	6	4.09	4.08	-6	1,147	-0.52%
2022/07/06	0	0.00	17	4.06	4.10	-17	1,125	-1.51%
2022/07/05	0	0.00	3	4.01	4.02	-3	1,129	-0.27%
2022/07/04	0	0.00	3	4.01	4.02	-3	1,128	-0.27%
2022/07/01	0	0.00	3	4.04	4.06	-3	1,124	-0.27%
2022/06/30	0	0.00	3	4.02	4.03	-3	1,111	-0.27%
2022/06/29	0	0.00	6	4.08	4.09	-6	1,101	-0.54%
2022/06/24	5	4.14	0	0.00	4.15	5	1,078	0.46%
2022/06/17	3	4.32	0	0.00	4.23	3	1,077	0.28%
2022/06/16	3	4.26	0	0.00	4.26	3	1,094	0.27%
2022/06/14	3	4.42	0	0.00	4.40	3	1,140	0.26%
2022/06/10	3	4.38	0	0.00	4.32	3	1,228	0.24%
2022/06/09	1	4.33	0	0.00	4.32	1	1,281	0.08%
2022/06/08	3	4.36	0	0.00	4.36	3	1,315	0.23%
2022/06/02	1	4.46	0	0.00	4.46	1	1,350	0.07%
2022/05/20	3	4.54	0	0.00	4.53	3	1,400	0.21%
2022/05/12	3	4.67	0	0.00	4.65	3	1,375	0.22%
2022/05/11	3	4.74	0	0.00	4.60	3	1,368	0.22%
2022/05/06	3	4.66	0	0.00	4.66	3	1,324	0.23%
2022/05/05	3	4.54	0	0.00	4.51	3	1,297	0.23%
2022/05/03	6	4.58	0	0.00	4.54	6	1,311	0.46%
2022/04/27	3	4.76	9	4.63	4.64	-6	1,258	-0.48%
2022/04/26	3	4.71	0	0.00	4.66	3	1,214	0.25%
2022/04/06	3	4.43	0	0.00	4.37	3	1,067	0.28%
2022/03/28	3	4.60	0	0.00	4.54	3	1,020	0.29%
2022/03/18	3	4.48	0	0.00	4.45	3	937	0.32%
2022/03/16	0	0.00	160	4.79	4.67	-160	824	-19.41%	大賣/鉅額交易
2022/03/11	160	4.54	0	0.00	4.57	160	694	23.02%	大買/鉅額交易
2022/03/10	0	0.00	15	4.45	4.43	-15	641	-2.34%
2022/03/09	3	4.53	0	0.00	4.55	3	605	0.50%
2022/03/08	3	4.46	0	0.00	4.44	3	576	0.52%
2022/03/07	3	4.36	0	0.00	4.38	3	545	0.55%
2022/03/01	0	0.00	3	4.15	4.15	-3	488	-0.61%
2022/02/08	3	4.19	0	0.00	4.15	3	462	0.65%
2022/02/07	3	4.10	0	0.00	4.11	3	450	0.67%
2022/01/25	3	4.04	0	0.00	4.05	3	446	0.67%
2021/11/22	0	0.00	10	3.95	3.97	-10	697	-1.43%
2021/11/08	10	4.02	0	0.00	3.99	10	734	1.36%
2021/10/14	0	0.00	20	3.92	3.93	-20	820	-2.44%
2021/10/07	0	0.00	10	4.11	4.08	-10	748	-1.34%
2021/10/06	0	0.00	5	4.14	4.15	-5	723	-0.69%
2021/10/05	5	4.17	0	0.00	4.15	5	704	0.71%
2021/10/01	10	4.09	0	0.00	4.13	10	679	1.47%
2021/09/23	0	0.00	10	4.13	4.17	-10	601	-1.66%
2021/09/22	10	4.21	0	0.00	4.16	10	600	1.67%
2021/09/17	5	4.17	0	0.00	4.11	5	586	0.85%
2021/09/15	5	4.11	0	0.00	4.13	5	568	0.88%
2021/09/08	10	4.07	0	0.00	4.07	10	559	1.79%
2021/09/06	0	0.00	20	4.07	4.06	-20	566	-3.53%
2021/09/01	0	0.00	20	4.12	4.14	-20	578	-3.46%
2021/08/31	10	4.31	0	0.00	4.26	10	578	1.73%
2021/08/30	10	4.25	0	0.00	4.23	10	581	1.72%
2021/08/27	0	0.00	11	4.16	4.20	-11	588	-1.87%
2021/08/26	21	4.20	0	0.00	4.20	21	589	3.56%
2021/08/23	0	0.00	10	4.22	4.22	-10	601	-1.66%
2021/08/20	10	4.25	0	0.00	4.30	10	601	1.66%
2021/08/19	0	0.00	10	4.13	4.15	-10	577	-1.73%
2021/08/18	10	4.17	0	0.00	4.09	10	599	1.67%
2021/08/13	10	4.08	0	0.00	4.08	10	657	1.52%
2021/08/11	0	0.00	10	4.02	4.03	-10	656	-1.52%
2021/08/09	0	0.00	5	4.09	4.07	-5	721	-0.69%
2021/08/06	5	4.15	0	0.00	4.15	5	737	0.68%
2021/08/05	5	4.15	0	0.00	4.11	5	738	0.68%
2021/08/04	0	0.00	4	4.09	4.11	-4	750	-0.53%
2021/08/02	9	4.30	0	0.00	4.13	9	772	1.17%
2021/06/22	0	0.00	21	3.87	3.88	-21	949	-2.21%
2021/06/21	7	3.92	0	0.00	3.91	7	962	0.73%
2021/06/17	7	3.86	0	0.00	3.84	7	961	0.73%
2021/06/15	7	3.76	0	0.00	3.79	7	976	0.72%
2021/05/31	0	0.00	5	3.70	3.69	-5	1,233	-0.41%
2021/05/25	0	0.00	5	3.72	3.70	-5	1,318	-0.38%
2021/05/17	0	0.00	5	3.81	3.82	-5	1,361	-0.37%
2021/04/21	5	3.98	0	0.00	3.92	5	1,578	0.32%
2021/04/16	0	0.00	10	4.03	4.03	-10	1,585	-0.63%
2021/04/15	5	4.09	0	0.00	4.08	5	1,610	0.31%
2021/04/12	5	4.02	0	0.00	4.01	5	1,666	0.30%
2021/04/09	5	3.98	0	0.00	3.98	5	1,717	0.29%
2021/04/08	5	3.94	0	0.00	3.92	5	1,762	0.28%
2021/03/24	0	0.00	20	3.99	4.03	-20	1,727	-1.16%
2021/03/23	10	4.00	0	0.00	4.00	10	1,722	0.58%
2021/03/22	0	0.00	5	3.94	3.95	-5	1,747	-0.29%
2021/03/19	5	3.96	0	0.00	4.00	5	1,759	0.28%
2021/03/15	10	3.92	0	0.00	3.94	10	1,711	0.58%
2021/03/12	0	0.00	2	3.84	3.85	-2	1,722	-0.12%
2021/03/11	2	3.87	0	0.00	3.89	2	1,719	0.12%
2021/03/10	0	0.00	1	3.94	3.98	-1	1,687	-0.06%
2021/03/09	0	0.00	33	3.93	3.95	-33	1,647	-2.00%
2021/03/08	23	3.90	10	3.79	3.91	13	1,629	0.80%
2021/03/05	10	3.83	1	3.83	3.84	9	1,633	0.55%
2021/03/03	0	0.00	10	3.72	3.72	-10	1,622	-0.62%
2021/03/02	1	3.70	10	3.71	3.83	-9	1,594	-0.56%
2021/02/26	11	3.74	0	0.00	3.75	11	1,634	0.67%
2021/02/25	0	0.00	10	3.66	3.65	-10	1,611	-0.62%
2021/02/24	10	3.67	0	0.00	3.70	10	1,635	0.61%
2021/02/23	10	3.60	0	0.00	3.57	10	1,601	0.62%
2021/02/22	5	3.55	0	0.00	3.56	5	1,586	0.32%
2021/02/19	5	3.52	0	0.00	3.52	5	1,573	0.32%
2021/01/14	0	0.00	10	3.76	3.75	-10	1,523	-0.66%
2020/11/23	5	4.24	0	0.00	4.22	5	1,360	0.37%
2020/10/23	0	0.00	6	4.41	4.42	-6	1,728	-0.35%
2020/10/21	6	4.47	0	0.00	4.45	6	1,785	0.34%
2020/10/12	5	4.55	0	0.00	4.48	5	2,209	0.23%
2020/09/25	0	0.00	3	4.75	4.77	-3	2,851	-0.11%
2020/09/21	5	4.56	5	4.61	4.62	0	2,974	0.00%
2020/09/14	0	0.00	10	4.69	4.69	-10	2,987	-0.33%
2020/09/09	0	0.00	5	4.74	4.72	-5	3,008	-0.17%
2020/09/08	3	4.71	0	0.00	4.69	3	2,995	0.10%
2020/09/04	0	0.00	15	4.65	4.66	-15	2,984	-0.50%
2020/09/01	0	0.00	5	4.62	4.57	-5	2,973	-0.17%
2020/08/31	5	4.56	0	0.00	4.56	5	2,951	0.17%
2020/08/20	0	0.00	5	4.70	4.76	-5	2,947	-0.17%
2020/08/17	20	4.71	0	0.00	4.60	20	2,998	0.67%
2020/08/12	0	0.00	15	4.82	4.83	-15	2,877	-0.52%
2020/08/11	5	4.73	0	0.00	4.70	5	2,834	0.18%
2020/08/06	0	0.00	5	4.80	4.78	-5	2,796	-0.18%
2020/07/31	3	4.83	0	0.00	4.81	3	2,681	0.11%
2020/07/29	10	4.83	3	4.83	4.83	7	2,636	0.27%
2020/07/24	0	0.00	10	4.91	4.93	-10	2,659	-0.38%
2020/07/23	0	0.00	10	4.77	4.79	-10	2,625	-0.38%
2020/07/22	10	4.70	3	4.68	4.70	7	2,655	0.26%
2020/07/20	10	4.86	3	4.77	4.76	7	2,579	0.27%
2020/07/17	6	4.91	10	4.92	4.92	-4	2,514	-0.16%
2020/07/16	3	4.82	10	4.77	4.86	-7	2,423	-0.29%
2020/07/10	3	4.65	5	4.67	4.68	-2	2,294	-0.09%
2020/07/08	0	0.00	5	4.67	4.67	-5	2,235	-0.22%
2020/07/07	3	4.67	0	0.00	4.61	3	2,198	0.14%
2020/07/06	5	4.96	9	4.82	4.81	-4	2,044	-0.20%
2020/07/03	2	5.13	0	0.00	5.12	2	1,888	0.11%
2020/07/02	5	5.23	0	0.00	5.20	5	1,891	0.26%
2020/07/01	10	5.38	0	0.00	5.33	10	1,870	0.53%
2020/06/12	4	5.62	0	0.00	5.58	4	3,564	0.11%
2020/06/11	0	0.00	5	5.54	5.59	-5	3,917	-0.13%
2020/06/01	10	5.70	0	0.00	5.63	10	5,922	0.17%
2020/05/25	2	5.89	0	0.00	5.87	2	6,578	0.03%
2020/05/22	0	0.00	10	5.80	5.88	-10	6,775	-0.15%
2020/05/19	5	5.70	0	0.00	5.72	5	7,135	0.07%
2020/05/18	2	5.75	0	0.00	5.76	2	7,211	0.03%
2020/05/15	0	0.00	5	5.80	5.76	-5	7,285	-0.07%
2020/05/08	5	5.73	0	0.00	5.71	5	7,937	0.06%
2020/05/06	10	5.87	0	0.00	5.82	10	8,478	0.12%
2020/05/04	0	0.00	10	5.93	5.98	-10	8,927	-0.11%
2020/04/28	5	5.83	0	0.00	5.85	5	10,295	0.05%
2020/04/27	10	5.92	0	0.00	5.87	10	10,649	0.09%
2020/04/24	0	0.00	5	5.99	5.98	-5	10,595	-0.05%
2020/04/23	5	5.94	0	0.00	5.95	5	10,576	0.05%
2020/04/21	0	0.00	5	6.00	6.05	-5	10,541	-0.05%
2020/04/17	5	5.95	0	0.00	5.91	5	10,520	0.05%
2020/04/16	0	0.00	5	6.06	6.03	-5	10,473	-0.05%
2020/04/14	5	6.00	0	0.00	6.00	5	10,447	0.05%
2020/04/13	0	0.00	8	6.06	6.09	-8	10,418	-0.08%
2020/04/10	5	6.00	0	0.00	6.04	5	10,412	0.05%
2020/04/08	0	0.00	5	6.06	6.04	-5	10,375	-0.05%
2020/04/07	5	6.00	0	0.00	6.02	5	10,331	0.05%
2020/03/30	5	6.20	5	6.26	6.20	0	10,195	0.00%
2020/03/27	5	6.11	5	6.16	6.14	0	10,146	0.00%
2020/03/26	5	6.20	5	6.26	6.17	0	10,045	0.00%
2020/03/25	5	6.20	0	0.00	6.23	5	9,972	0.05%
2020/03/19	0	0.00	5	6.50	6.76	-5	9,146	-0.05%
2020/03/17	5	6.28	5	6.36	6.32	0	8,510	0.00%
2020/03/16	2	6.12	10	6.14	6.20	-8	8,138	-0.10%
2020/03/13	15	6.19	15	6.26	5.99	0	7,990	0.00%
2020/03/12	1	5.97	10	5.92	5.94	-9	7,392	-0.12%
2020/03/11	0	0.00	5	5.81	5.82	-5	7,123	-0.07%
2020/03/10	15	5.81	5	5.88	5.73	10	7,039	0.14%
2020/03/09	0	0.00	1,644	5.88	5.94	-1,644	6,763	-24.31%	大賣/鉅額交易
2020/03/06	0	0.00	30	5.72	5.70	-30	6,436	-0.47%
2020/03/05	5	5.73	0	0.00	5.64	5	6,312	0.08%
2020/02/26	0	0.00	1,300	5.92	5.84	-1,300	5,555	-23.40%	大賣/鉅額交易
2020/02/25	0	0.00	450	5.87	5.87	-450	5,358	-8.40%	大賣/鉅額交易
2020/02/24	0	0.00	25	5.81	5.81	-25	5,122	-0.49%
2020/02/21	20	5.75	0	0.00	5.73	20	4,933	0.41%
2020/02/11	5	5.95	0	0.00	5.87	5	4,200	0.12%
2020/02/10	60	6.07	0	0.00	6.04	60	3,886	1.54%
2020/02/06	5	5.99	5	6.05	6.01	0	3,343	0.00%
2020/02/05	5	6.02	7	6.08	6.07	-2	3,182	-0.06%
2020/02/04	25	6.26	0	0.00	6.18	25	2,872	0.87%
2020/02/03	10	7.20	0	0.00	6.98	10	2,203	0.45%
2020/01/30	10	6.30	50	6.37	6.80	-40	1,334	-3.00%
2020/01/20	10	5.59	0	0.00	5.59	10	979	1.02%
2020/01/15	0	0.00	10	5.62	5.63	-10	970	-1.03%
2020/01/13	10	5.58	0	0.00	5.59	10	963	1.04%
2020/01/03	0	0.00	10	5.62	5.62	-10	1,055	-0.95%
2019/12/30	20	5.69	10	5.74	5.68	10	1,031	0.97%
2019/12/27	20	5.73	0	0.00	5.70	20	1,061	1.88%
2019/12/26	530	5.78	0	0.00	5.80	530	1,036	51.11%	大買/鉅額交易
2019/12/24	0	0.00	10	5.81	5.79	-10	1,122	-0.89%
2019/12/23	0	0.00	5	5.77	5.77	-5	1,123	-0.45%
2019/12/17	15	5.75	0	0.00	5.70	15	1,168	1.28%
2019/12/16	10	5.80	0	0.00	5.81	10	1,139	0.88%
2019/12/11	552	5.95	0	0.00	5.94	552	1,095	50.39%	大買/鉅額交易
2019/12/10	2,164	5.95	0	0.00	5.94	2,164	1,097	197.18%	大買/鉅額交易
2019/12/06	100	5.94	0	0.00	5.94	100	1,058	9.45%
2019/11/21	0	0.00	2	5.90	5.91	-2	1,358	-0.15%
2019/11/19	2	5.81	0	0.00	5.82	2	1,397	0.14%
2019/11/12	0	0.00	10	5.85	5.84	-10	1,493	-0.67%
2019/10/28	5	5.87	0	0.00	5.90	5	1,879	0.27%
2019/10/25	0	0.00	5	5.94	5.93	-5	1,865	-0.27%
2019/10/18	0	0.00	5	5.86	5.88	-5	1,993	-0.25%
2019/10/16	5	5.77	5	5.82	5.85	0	2,016	0.00%
2019/10/14	10	5.84	0	0.00	5.82	10	1,982	0.50%
2019/10/09	0	0.00	5	6.06	6.02	-5	1,948	-0.26%
2019/10/08	10	6.02	0	0.00	5.99	10	1,958	0.51%
2019/10/01	0	0.00	5	6.08	6.05	-5	2,037	-0.25%
2019/09/25	0	0.00	5	6.03	5.99	-5	1,998	-0.25%
2019/09/24	5	5.96	0	0.00	5.99	5	2,107	0.24%
2019/09/23	0	0.00	5	6.02	6.03	-5	2,095	-0.24%
2019/09/05	5	5.95	0	0.00	5.97	5	2,646	0.19%
2019/09/04	5	6.05	0	0.00	6.07	5	2,591	0.19%
2019/08/26	50	6.22	50	6.20	6.21	0	2,875	0.00%
2019/08/01	0	0.00	5	6.12	6.13	-5	4,179	-0.12%
2019/07/31	0	0.00	5	6.07	6.05	-5	4,277	-0.12%
2019/07/26	5	6.02	0	0.00	6.01	5	4,536	0.11%
2019/07/19	5	6.13	0	0.00	6.12	5	4,598	0.11%
2019/07/18	0	0.00	5	6.19	6.18	-5	4,635	-0.11%
2019/07/17	5	6.13	5	6.20	6.15	0	4,656	0.00%
2019/07/15	5	6.12	5	6.17	6.10	0	4,802	0.00%
2019/07/11	5	6.12	0	0.00	6.14	5	4,812	0.10%
2019/07/09	0	0.00	5	6.18	6.19	-5	4,955	-0.10%
2019/07/04	0	0.00	6	6.06	6.07	-6	5,040	-0.12%
2019/07/02	1	5.98	0	0.00	5.99	1	5,154	0.02%
2019/07/01	5	6.01	0	0.00	5.97	5	5,193	0.10%
2019/06/27	5	6.12	5	6.18	6.18	0	5,203	0.00%
2019/06/25	0	0.00	5	6.21	6.24	-5	5,205	-0.10%
2019/06/20	5	6.16	0	0.00	6.19	5	5,247	0.10%
2019/06/19	5	6.30	0	0.00	6.29	5	5,090	0.10%
2019/06/13	0	0.00	5	6.51	6.49	-5	4,937	-0.10%
2019/06/11	5	6.46	0	0.00	6.45	5	4,919	0.10%
2019/05/24	0	0.00	30	6.74	6.73	-30	5,107	-0.59%
2019/05/09	0	0.00	15	6.62	6.70	-15	3,828	-0.39%
2019/05/08	5	6.55	5	6.65	6.55	0	3,651	0.00%
2019/05/06	32	6.56	7	6.49	6.57	25	3,464	0.72%
2019/04/29	0	0.00	3	6.18	6.15	-3	3,213	-0.09%
2019/04/26	3	6.26	0	0.00	6.24	3	3,158	0.09%
2019/04/24	0	0.00	5	6.18	6.14	-5	3,084	-0.16%
2019/04/16	10	6.15	5	6.23	6.10	5	2,827	0.18%
2019/04/15	10	6.18	0	0.00	6.13	10	2,746	0.36%
2019/04/11	5	6.12	15	6.21	6.22	-10	2,670	-0.37%
2019/04/10	0	0.00	5	6.20	6.17	-5	2,602	-0.19%
2019/04/09	5	6.15	0	0.00	6.15	5	2,562	0.20%
2019/04/08	5	6.15	5	6.20	6.23	0	2,507	0.00%
2019/04/03	0	0.00	2	6.33	6.31	-2	2,423	-0.08%
2019/04/01	25	6.38	10	6.38	6.36	15	2,344	0.64%
2019/03/29	5	6.52	0	0.00	6.52	5	2,248	0.22%
2019/03/28	0	0.00	1	6.75	6.73	-1	2,171	-0.05%
2019/03/25	1	6.72	0	0.00	6.71	1	2,108	0.05%
2019/03/11	2	6.81	0	0.00	6.82	2	1,813	0.11%
2019/03/08	0	0.00	1	6.79	6.84	-1	1,748	-0.06%
2019/03/05	0	0.00	10	6.59	6.58	-10	1,542	-0.65%
2019/03/04	10	6.52	0	0.00	6.50	10	1,496	0.67%
2019/02/22	1	7.29	0	0.00	7.29	1	1,165	0.09%
2019/02/21	0	0.00	1	7.24	7.19	-1	1,162	-0.09%
2019/02/20	0	0.00	1	7.23	7.27	-1	1,156	-0.09%
2019/02/13	2	7.46	0	0.00	7.43	2	1,076	0.19%
2018/12/06	0	0.00	1	7.83	7.86	-1	1,832	-0.05%
2018/12/05	1	7.76	0	0.00	7.73	1	1,840	0.05%
2018/11/06	0	0.00	1	7.74	7.79	-1	2,025	-0.05%
2018/11/02	1	7.66	0	0.00	7.64	1	2,024	0.05%
2018/10/25	0	0.00	3	8.01	7.97	-3	1,898	-0.16%
2018/10/24	1	7.88	0	0.00	7.80	1	1,863	0.05%
2018/10/23	1	7.78	0	0.00	7.82	1	1,818	0.05%
2018/10/22	1	7.68	3	7.79	7.65	-2	1,766	-0.11%
2018/10/19	3	8.27	0	0.00	8.13	3	1,686	0.18%
2018/10/18	1	8.06	1	8.10	8.17	0	1,654	0.00%
2018/10/08	0	0.00	1	7.78	7.78	-1	1,452	-0.07%
2018/10/03	1	7.63	0	0.00	7.63	1	1,450	0.07%
2018/09/20	0	0.00	1	7.77	7.81	-1	1,453	-0.07%
2018/09/19	1	7.90	0	0.00	7.80	1	1,460	0.07%
2018/09/12	0	0.00	1	8.14	8.16	-1	1,443	-0.07%
2018/09/10	1	8.02	0	0.00	8.03	1	1,421	0.07%
2018/03/29	0	0.00	60	7.12	7.09	-60	1,732	-3.46%
2018/03/26	60	7.04	0	0.00	7.08	60	1,636	3.67%
2018/02/06	0	0.00	2	6.45	6.60	-2	1,365	-0.15%
2018/01/31	3	6.35	1	6.36	6.36	2	1,251	0.16%
2018/01/30	0	0.00	6	6.42	6.40	-6	1,241	-0.48%
2018/01/12	0	0.00	5	6.65	6.65	-5	1,023	-0.49%