富邦日本正2 (00640L)-台中銀-豐原券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.3
漲跌
▲0.2
漲幅
+0.36%
成交量
797張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/11	2	42.10	2	42.05	42.00	0	908	0.00%
2023/12/07	0	0.00	3	42.30	42.12	-3	869	-0.34%
2023/12/06	3	42.77	0	0.00	43.27	3	856	0.35%
2023/11/06	0	0.00	10	42.54	42.37	-10	887	-1.13%
2023/10/24	10	37.03	0	0.00	38.47	10	980	1.02%
2023/08/28	0	0.00	10	39.50	39.70	-10	1,446	-0.69%
2023/08/17	10	37.50	0	0.00	38.19	10	1,527	0.65%
2023/08/14	0	0.00	30	39.37	39.10	-30	1,546	-1.94%
2023/08/10	0	0.00	20	39.58	39.90	-20	1,539	-1.30%
2023/08/04	20	38.73	0	0.00	38.93	20	1,539	1.30%
2023/07/31	0	0.00	20	40.94	40.47	-20	1,402	-1.43%
2023/07/18	0	0.00	10	38.46	38.27	-10	1,255	-0.80%
2023/07/12	7	37.26	0	0.00	37.50	7	1,168	0.60%
2023/07/11	10	38.00	0	0.00	37.84	10	1,144	0.87%
2023/07/10	8	38.01	0	0.00	38.38	8	1,119	0.71%
2023/07/06	10	39.60	0	0.00	39.36	10	1,051	0.95%
2023/07/03	0	0.00	10	40.77	40.80	-10	994	-1.01%
2023/06/30	11	39.32	0	0.00	39.67	11	979	1.12%
2023/06/27	14	38.15	0	0.00	38.49	14	918	1.52%
2023/06/20	10	39.05	0	0.00	39.24	10	846	1.18%
2023/04/25	1	32.05	2	31.71	31.71	-1	312	-0.32%
2023/04/21	0	0.00	3	31.52	31.45	-3	321	-0.93%
2023/04/18	1	31.67	0	0.00	31.53	1	333	0.30%
2023/04/12	1	30.57	0	0.00	30.60	1	356	0.28%
2023/04/11	1	30.12	0	0.00	30.18	1	357	0.28%
2023/04/07	1	29.38	0	0.00	29.38	1	351	0.28%
2023/03/31	0	0.00	8	30.59	30.58	-8	337	-2.37%
2023/03/30	1	29.80	0	0.00	29.77	1	338	0.30%
2023/03/29	1	29.15	0	0.00	29.35	1	348	0.29%
2023/03/22	1	28.58	0	0.00	28.72	1	377	0.27%
2023/03/21	5	28.21	0	0.00	28.04	5	370	1.35%
2023/03/17	0	0.00	1	28.31	28.51	-1	361	-0.28%
2023/03/16	1	27.77	0	0.00	27.90	1	356	0.28%
2023/01/09	0	0.00	1	26.85	26.97	-1	280	-0.36%
2023/01/04	1	26.35	0	0.00	26.35	1	264	0.38%
2022/07/01	0	0.00	1	25.39	25.31	-1	367	-0.27%
2022/06/30	0	0.00	1	26.39	26.12	-1	368	-0.27%
2022/06/27	1	26.50	0	0.00	26.47	1	368	0.27%
2022/06/22	1	25.79	0	0.00	25.73	1	378	0.26%
2022/06/16	0	0.00	1	26.26	26.17	-1	374	-0.27%
2022/06/13	1	27.00	0	0.00	27.03	1	361	0.28%
2022/06/07	0	0.00	1	28.55	28.30	-1	385	-0.26%
2022/05/30	0	0.00	1	27.52	27.74	-1	427	-0.23%
2022/05/20	0	0.00	1	26.26	26.40	-1	468	-0.21%
2022/05/13	0	0.00	1	25.75	26.00	-1	485	-0.21%
2022/05/12	1	25.50	0	0.00	25.19	1	487	0.21%
2022/04/21	1	27.95	1	28.02	27.99	0	575	0.00%
2022/04/19	0	0.00	1	26.83	27.09	-1	578	-0.17%
2022/04/18	1	26.33	0	0.00	26.64	1	579	0.17%
2022/04/14	1	27.32	1	27.36	27.41	0	577	0.00%
2022/04/13	0	0.00	1	26.61	26.81	-1	577	-0.17%
2022/04/12	3	26.24	0	0.00	26.29	3	575	0.52%
2022/04/07	1	26.86	0	0.00	27.00	1	580	0.17%
2022/03/29	0	0.00	1	29.09	29.10	-1	575	-0.17%
2022/03/21	0	0.00	1	27.32	27.35	-1	563	-0.18%
2022/03/17	0	0.00	2	26.78	26.72	-2	565	-0.35%
2022/03/14	0	0.00	2	24.46	24.58	-2	557	-0.36%
2022/03/11	2	24.05	0	0.00	24.09	2	560	0.36%
2022/03/10	0	0.00	2	24.48	24.75	-2	561	-0.36%
2022/03/07	3	23.93	0	0.00	24.05	3	562	0.53%
2022/03/04	2	25.38	1	25.70	25.47	1	550	0.18%
2022/03/03	0	0.00	1	26.42	26.42	-1	551	-0.18%
2022/03/02	1	26.02	0	0.00	25.95	1	559	0.18%
2022/03/01	0	0.00	1	27.02	26.95	-1	552	-0.18%
2022/02/25	0	0.00	1	26.28	26.28	-1	549	-0.18%
2022/02/24	2	26.10	0	0.00	25.65	2	545	0.37%
2022/02/23	0	0.00	2	26.84	26.94	-2	532	-0.38%
2022/02/22	2	26.55	0	0.00	26.51	2	530	0.38%
2022/02/21	1	27.09	1	27.39	27.33	0	521	0.00%
2022/02/18	1	27.27	1	27.62	27.71	0	515	0.00%
2022/02/17	1	27.72	0	0.00	27.91	1	513	0.19%
2022/02/16	0	0.00	1	28.14	28.25	-1	514	-0.19%
2022/02/14	1	27.80	0	0.00	27.97	1	511	0.20%
2022/02/08	0	0.00	1	28.11	27.93	-1	498	-0.20%
2022/02/07	0	0.00	1	27.34	27.40	-1	493	-0.20%
2022/01/25	1	27.00	0	0.00	26.81	1	489	0.20%
2022/01/21	1	27.37	1	27.68	27.68	0	476	0.00%
2022/01/20	0	0.00	1	28.23	28.29	-1	468	-0.21%
2022/01/19	3	27.93	0	0.00	27.75	3	459	0.65%
2022/01/05	0	0.00	1	31.28	31.16	-1	405	-0.25%
2021/12/29	0	0.00	1	30.15	29.88	-1	442	-0.23%
2021/12/28	0	0.00	2	30.08	29.91	-2	466	-0.43%
2021/12/23	0	0.00	1	29.50	29.52	-1	494	-0.20%
2021/12/21	0	0.00	1	29.02	29.06	-1	499	-0.20%
2021/12/20	3	28.74	0	0.00	28.46	3	497	0.60%
2021/12/17	2	29.65	0	0.00	29.54	2	490	0.41%
2021/12/16	0	0.00	1	30.35	30.33	-1	491	-0.20%
2021/12/14	1	29.34	0	0.00	29.22	1	493	0.20%
2021/12/10	1	29.48	0	0.00	29.50	1	500	0.20%
2021/12/08	0	0.00	2	30.14	30.11	-2	508	-0.39%
2021/12/03	0	0.00	1	28.23	28.74	-1	501	-0.20%
2021/12/02	1	28.13	2	28.03	28.13	-1	506	-0.20%
2021/11/30	1	29.41	0	0.00	28.47	1	512	0.19%
2021/11/26	2	29.60	0	0.00	29.61	2	504	0.40%
2021/11/25	1	31.00	0	0.00	31.01	1	493	0.20%
2021/11/22	0	0.00	3	31.27	31.56	-3	494	-0.61%
2021/11/08	0	0.00	1	31.39	31.28	-1	519	-0.19%
2021/11/04	1	31.78	0	0.00	31.76	1	525	0.19%
2021/10/29	1	30.27	0	0.00	30.15	1	510	0.20%
2021/10/20	0	0.00	4	31.18	30.99	-4	526	-0.76%
2021/10/19	1	31.14	0	0.00	31.06	1	522	0.19%
2021/10/15	2	30.63	0	0.00	30.87	2	535	0.37%
2021/10/12	1	29.90	0	0.00	29.88	1	559	0.18%
2021/10/06	1	29.28	0	0.00	28.79	1	547	0.18%
2021/09/24	1	32.64	0	0.00	32.61	1	514	0.19%
2021/08/24	0	0.00	1	28.04	28.06	-1	486	-0.21%
2021/08/16	1	27.70	0	0.00	27.81	1	478	0.21%
2021/08/13	0	0.00	1	28.75	28.71	-1	471	-0.21%
2021/08/02	0	0.00	1	28.00	28.26	-1	479	-0.21%
2021/07/30	1	27.28	0	0.00	27.29	1	479	0.21%
2021/07/22	0	0.00	1	27.89	27.81	-1	467	-0.21%
2021/07/19	2	27.38	0	0.00	27.45	2	444	0.45%
2021/07/09	1	26.80	1	27.14	27.44	0	454	0.00%
2021/06/22	0	0.00	2	28.37	28.78	-2	474	-0.42%
2021/06/21	2	27.26	3	27.09	27.16	-1	476	-0.21%
2021/06/16	1	29.56	0	0.00	29.46	1	487	0.21%
2021/06/04	0	0.00	1	28.74	29.02	-1	523	-0.19%
2021/06/03	2	29.09	0	0.00	28.97	2	525	0.38%
2021/06/02	0	0.00	1	28.51	28.50	-1	529	-0.19%
2021/05/31	0	0.00	1	28.32	27.87	-1	540	-0.19%
2021/05/28	1	28.75	0	0.00	28.76	1	544	0.18%
2021/05/24	2	27.82	0	0.00	27.73	2	584	0.34%
2021/05/21	0	0.00	1	27.56	27.48	-1	581	-0.17%
2021/05/20	0	0.00	2	27.19	27.24	-2	590	-0.34%
2021/05/18	1	27.40	0	0.00	27.67	1	598	0.17%
2021/05/17	0	0.00	3	26.80	26.82	-3	610	-0.49%
2021/05/10	1	28.97	0	0.00	28.97	1	626	0.16%
2021/05/07	1	28.33	0	0.00	28.42	1	634	0.16%
2021/04/22	1	27.98	0	0.00	27.80	1	708	0.14%
2021/03/31	0	0.00	1	29.36	29.29	-1	760	-0.13%
2021/03/29	1	29.69	0	0.00	29.55	1	766	0.13%
2021/03/26	1	29.26	0	0.00	29.42	1	778	0.13%
2021/03/23	1	29.98	0	0.00	29.28	1	770	0.13%
2021/03/22	0	0.00	1	29.60	29.80	-1	775	-0.13%
2021/03/19	0	0.00	5	30.08	30.30	-5	774	-0.65%
2021/03/18	1	30.07	0	0.00	30.24	1	774	0.13%
2021/03/16	1	29.40	0	0.00	29.28	1	775	0.13%
2021/03/12	0	0.00	1	28.04	28.47	-1	778	-0.13%
2021/03/04	1	26.53	0	0.00	26.55	1	805	0.12%
2021/03/03	1	27.16	0	0.00	27.13	1	810	0.12%
2021/02/25	1	27.98	0	0.00	27.90	1	816	0.12%
2021/02/23	0	0.00	1	28.01	28.36	-1	800	-0.12%
2021/02/22	1	28.37	0	0.00	28.36	1	813	0.12%
2021/02/19	0	0.00	2	28.03	27.93	-2	812	-0.25%
2021/02/18	1	28.50	1	28.62	28.43	0	819	0.00%
2021/02/17	1	28.78	0	0.00	28.98	1	828	0.12%
2021/02/05	1	26.67	0	0.00	26.79	1	825	0.12%
2021/02/03	1	26.13	0	0.00	26.31	1	842	0.12%
2021/02/02	1	25.74	0	0.00	25.67	1	850	0.12%
2020/10/05	0	0.00	1	20.23	20.25	-1	739	-0.14%
2020/09/30	0	0.00	1	20.35	20.25	-1	767	-0.13%
2020/09/29	1	21.04	0	0.00	20.93	1	794	0.13%
2020/09/28	1	20.30	0	0.00	20.30	1	805	0.12%
2020/09/25	0	0.00	1	19.82	19.94	-1	832	-0.12%
2020/09/17	0	0.00	1	19.98	20.01	-1	956	-0.10%
2020/09/16	1	20.20	0	0.00	20.14	1	1,002	0.10%
2020/09/14	0	0.00	2	20.27	20.27	-2	1,024	-0.20%
2020/08/31	1	19.84	0	0.00	19.63	1	1,180	0.08%
2020/08/26	0	0.00	1	19.60	19.68	-1	1,226	-0.08%
2020/08/17	0	0.00	1	19.42	19.43	-1	1,319	-0.08%
2020/08/13	1	19.44	0	0.00	19.71	1	1,330	0.08%
2020/08/12	1	19.21	0	0.00	19.18	1	1,363	0.07%
2020/08/11	0	0.00	2	18.71	18.67	-2	1,329	-0.15%
2020/08/04	1	17.86	2	17.94	17.98	-1	1,379	-0.07%
2020/08/03	1	17.25	0	0.00	17.29	1	1,363	0.07%
2020/07/31	2	17.22	0	0.00	17.00	2	1,365	0.15%
2020/07/24	0	0.00	2	18.24	18.37	-2	1,365	-0.15%
2020/07/13	0	0.00	1	18.28	18.55	-1	1,442	-0.07%
2020/07/10	1	17.98	0	0.00	17.92	1	1,427	0.07%
2020/07/06	0	0.00	1	18.50	18.65	-1	1,409	-0.07%
2020/06/29	1	18.22	0	0.00	18.12	1	1,463	0.07%
2020/06/23	0	0.00	1	18.93	18.99	-1	1,458	-0.07%
2020/06/18	1	18.84	0	0.00	18.75	1	1,493	0.07%
2020/06/12	0	0.00	2	17.98	18.47	-2	1,554	-0.13%
2020/06/11	0	0.00	2	19.21	19.07	-2	1,572	-0.13%
2020/06/08	1	19.89	0	0.00	19.80	1	1,747	0.06%
2020/06/04	1	19.50	2	19.43	19.35	-1	1,815	-0.06%
2020/06/02	2	18.95	0	0.00	19.08	2	1,875	0.11%
2020/05/28	2	18.43	0	0.00	18.61	2	1,888	0.11%
2020/05/27	1	17.97	0	0.00	18.09	1	1,872	0.05%
2020/05/26	1	17.60	0	0.00	17.69	1	1,877	0.05%
2020/05/25	1	16.91	0	0.00	16.94	1	1,875	0.05%
2020/05/19	1	16.63	2	16.63	16.70	-1	1,870	-0.05%
2020/05/14	2	15.97	0	0.00	16.00	2	1,832	0.11%
2020/05/11	0	0.00	8	16.48	16.61	-8	1,804	-0.44%
2020/05/08	6	15.93	0	0.00	16.02	6	1,769	0.34%
2020/05/04	2	15.81	0	0.00	15.40	2	1,758	0.11%
2020/04/30	2	16.33	2	16.53	16.42	0	1,742	0.00%
2020/04/29	0	0.00	2	16.52	16.50	-2	1,705	-0.12%
2020/04/08	0	0.00	2	14.88	15.49	-2	1,488	-0.13%
2020/04/07	2	14.55	2	15.02	14.68	0	1,450	0.00%
2020/04/06	2	13.86	0	0.00	14.22	2	1,411	0.14%
2020/03/26	2	14.18	2	14.55	14.71	0	1,309	0.00%
2020/03/25	1	14.55	3	14.66	14.70	-2	1,280	-0.16%
2020/03/13	0	0.00	32	11.06	12.41	-32	984	-3.25%
2020/03/11	1	14.80	0	0.00	14.64	1	832	0.12%
2020/03/10	6	14.19	6	14.50	15.06	0	791	0.00%
2020/03/09	4	15.21	0	0.00	14.55	4	742	0.54%
2020/03/06	3	16.68	0	0.00	16.44	3	688	0.44%
2020/03/03	1	17.50	0	0.00	17.43	1	621	0.16%
2020/03/02	24	17.41	0	0.00	17.85	24	594	4.04%
2020/02/27	3	19.10	0	0.00	18.83	3	581	0.52%
2020/02/26	1	19.46	1	19.66	19.71	0	563	0.00%
2019/12/13	0	0.00	10	23.13	23.03	-10	502	-1.99%
2019/10/04	0	0.00	1	19.03	19.00	-1	724	-0.14%
2019/10/03	1	18.83	0	0.00	18.95	1	724	0.14%
2019/09/05	0	0.00	2	17.66	17.83	-2	692	-0.29%
2019/09/04	1	17.05	0	0.00	17.22	1	676	0.15%
2019/08/30	0	0.00	1	17.25	17.19	-1	671	-0.15%
2019/08/05	1	17.30	0	0.00	17.23	1	630	0.16%
2019/08/02	1	18.00	0	0.00	17.84	1	613	0.16%
2019/06/05	0	0.00	1	17.79	17.80	-1	650	-0.15%
2019/05/29	1	17.99	0	0.00	18.14	1	622	0.16%
2019/05/27	0	0.00	1	18.33	18.33	-1	621	-0.16%
2019/05/24	1	18.07	0	0.00	18.20	1	624	0.16%
2019/05/14	1	17.80	1	17.99	18.04	0	641	0.00%
2019/02/20	0	0.00	1	19.51	19.56	-1	875	-0.11%
2019/02/12	0	0.00	1	18.55	18.66	-1	883	-0.11%
2019/01/29	1	18.03	1	18.26	18.25	0	893	0.00%
2019/01/25	0	0.00	1	18.50	18.53	-1	901	-0.11%
2019/01/07	0	0.00	1	17.38	17.39	-1	1,034	-0.10%
2018/12/28	1	16.90	0	0.00	16.96	1	1,026	0.10%
2018/12/27	0	0.00	2	16.80	17.12	-2	1,024	-0.20%
2018/12/25	2	15.61	0	0.00	15.67	2	924	0.22%
2018/12/19	0	0.00	1	18.83	18.71	-1	860	-0.12%
2018/12/18	1	19.17	0	0.00	19.08	1	858	0.12%
2018/12/17	0	0.00	1	19.82	19.76	-1	851	-0.12%
2018/12/14	1	19.62	0	0.00	19.74	1	856	0.12%
2018/12/12	0	0.00	2	19.89	19.98	-2	863	-0.23%
2018/12/11	1	19.26	0	0.00	19.28	1	855	0.12%
2018/12/10	1	19.62	0	0.00	19.60	1	847	0.12%
2018/12/07	0	0.00	1	20.22	20.37	-1	847	-0.12%
2018/12/06	2	20.16	0	0.00	20.03	2	842	0.24%
2018/12/04	2	21.71	0	0.00	21.17	2	835	0.24%
2018/12/03	0	0.00	1	22.09	22.12	-1	835	-0.12%
2018/11/22	1	20.24	1	20.40	20.47	0	855	0.00%
2018/11/21	1	19.98	1	20.18	20.28	0	864	0.00%
2018/11/19	0	0.00	2	20.57	20.75	-2	868	-0.23%
2018/11/16	1	20.55	1	20.72	20.61	0	869	0.00%
2018/11/15	1	20.61	1	20.80	20.76	0	870	0.00%
2018/11/13	1	20.77	0	0.00	20.84	1	860	0.12%
2018/11/08	1	22.04	0	0.00	21.85	1	851	0.12%
2018/11/07	0	0.00	1	21.80	21.42	-1	851	-0.12%
2018/11/06	0	0.00	1	21.33	21.35	-1	864	-0.12%
2018/11/02	1	21.25	6	20.98	21.34	-5	864	-0.58%
2018/11/01	1	20.74	1	20.73	20.74	0	849	0.00%
2018/10/31	1	20.58	0	0.00	20.98	1	844	0.12%
2018/10/29	5	19.91	0	0.00	19.90	5	818	0.61%
2018/10/23	2	21.79	0	0.00	21.50	2	765	0.26%
2018/10/22	4	22.02	2	22.20	22.53	2	746	0.27%
2018/10/19	8	22.19	0	0.00	22.35	8	735	1.09%
2018/10/17	0	0.00	2	22.94	22.88	-2	714	-0.28%
2018/10/15	1	22.10	0	0.00	22.12	1	713	0.14%
2018/10/11	1	22.56	0	0.00	22.48	1	696	0.14%
2018/09/13	0	0.00	1	22.74	22.55	-1	692	-0.14%
2018/09/06	1	22.16	0	0.00	22.13	1	682	0.15%
2018/08/14	0	0.00	1	22.46	22.53	-1	662	-0.15%
2018/08/13	1	22.22	0	0.00	22.11	1	656	0.15%
2018/07/11	1	22.15	1	22.48	22.51	0	618	0.00%
2018/07/09	0	0.00	1	22.64	22.64	-1	591	-0.17%
2018/07/02	1	22.46	0	0.00	22.33	1	618	0.16%
2018/04/03	1	22.40	1	22.63	22.49	0	1,295	0.00%
2018/03/30	0	0.00	1	22.70	22.77	-1	1,304	-0.08%
2018/03/29	1	22.46	1	22.63	22.27	0	1,287	0.00%
2018/03/27	0	0.00	1	21.96	22.41	-1	1,265	-0.08%
2018/03/23	1	21.55	0	0.00	21.28	1	1,201	0.08%
2018/03/22	1	22.56	2	22.79	22.80	-1	1,164	-0.09%
2018/03/19	1	22.65	0	0.00	22.59	1	1,147	0.09%
2018/03/12	0	0.00	1	23.24	23.22	-1	1,139	-0.09%
2018/03/09	1	22.49	1	23.12	22.50	0	1,126	0.00%
2018/03/08	1	22.36	1	22.58	22.35	0	1,097	0.00%
2018/03/07	1	22.38	0	0.00	22.33	1	1,086	0.09%
2018/03/06	0	0.00	1	22.83	22.62	-1	1,075	-0.09%
2018/03/02	1	22.50	0	0.00	22.66	1	1,036	0.10%
2018/03/01	1	23.40	0	0.00	23.37	1	1,010	0.10%
2018/02/07	0	0.00	1	24.69	23.97	-1	984	-0.10%
2018/02/06	1	23.92	0	0.00	23.42	1	972	0.10%