• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005016.3816.38-506,870-0.73%
2024/11/19116.36316.3916.37-26,915-0.03%
2024/11/187415.9500.0015.94747,0091.06%
2024/11/12216.11116.1316.0716,9490.01%
2024/11/11116.5300.0016.5216,8770.01%
2024/11/0700.00116.9416.92-16,929-0.01%
2024/11/0600.004016.7516.67-406,915-0.58%
2024/11/0500.000.216.7816.77-0.26,9460.00%
2024/11/0400.007416.5516.57-746,933-1.07%
2024/11/01616.532716.5416.56-217,058-0.30%
2024/10/301115.9000.0015.94116,9200.16%
2024/10/2976.315.925015.8815.8826.36,9190.38%
2024/10/2872.316.1100.0016.1172.36,7851.07%
2024/10/251.216.58116.5616.540.26,7020.00%
2024/10/24216.8221.216.8516.84-19.26,671-0.29%
2024/10/23216.78316.7616.83-16,655-0.02%
2024/10/222.316.4100.0016.402.36,5420.04%
2024/10/212416.2300.0016.28246,4930.37%
2024/10/18116.571116.5916.58-106,379-0.16%
2024/10/172416.5100.0016.52246,3730.38%
2024/10/154.316.74216.7316.592.36,2600.04%
2024/10/14417.3200.0017.4046,1250.07%
2024/10/11117.57417.5717.59-36,099-0.05%
2024/10/09317.19317.2717.2605,9960.00%
2024/10/08217.762617.8117.67-245,897-0.41%
2024/10/07317.25517.2517.27-25,694-0.04%
2024/10/04217.114817.1217.12-465,565-0.83%
2024/09/30215.94615.9415.94-45,099-0.08%
2024/09/2719.315.7000.0015.7119.35,0040.39%
2024/09/2614.116.20416.2416.0510.14,8400.21%
2024/09/2500.001116.5616.56-114,727-0.23%
2024/09/24216.548516.4816.54-834,697-1.77%
2024/09/231116.642016.6216.63-94,652-0.19%
2024/09/20116.458316.4616.47-824,580-1.79%
2024/09/18316.19116.2316.1624,3990.05%
2024/09/16115.752615.7715.77-254,294-0.58%
2024/09/13215.93515.9515.96-34,299-0.07%
2024/09/122315.65115.5615.64224,3190.51%
2024/09/11120.515.3000.0015.31120.54,3192.79% 大買/鉅額交易
2024/09/102.215.927215.8315.83-69.84,091-1.71%
2024/09/0913.415.8400.0015.8313.44,0200.33%
2024/09/063.215.9900.0016.003.23,9460.08%
2024/09/0514.216.0600.0016.0514.23,8690.37%
2024/09/048016.18116.1716.20793,7212.12%
2024/09/028516.84116.8316.88843,3972.47%
2024/08/29717.1900.0017.2173,4420.20%
2024/08/28417.435917.4117.37-553,454-1.59%
2024/08/272717.745617.7217.76-293,421-0.85%
2024/08/26217.353417.3317.32-323,255-0.98%
2024/08/233316.814116.8216.85-83,167-0.25%
2024/08/2212016.5700.0016.591203,1223.84% 大買/鉅額交易
2024/08/212316.86116.8716.86222,9430.75%
2024/08/206.116.8900.0016.886.12,8900.21%
2024/08/192.217.3900.0017.342.22,7560.08%
2024/08/15617.5400.0017.5262,7430.22%
2024/08/14217.8000.0017.8322,7260.07%
2024/08/13118.00218.0217.97-12,716-0.04%
2024/08/12217.53617.5017.55-42,653-0.15%
2024/08/09317.39217.3617.3512,6200.04%
2024/08/08217.21317.2217.22-12,551-0.04%
2024/08/07316.7500.0016.8832,5210.12%
2024/08/0600.00117.0017.00-12,422-0.04%
2024/08/05916.797116.8716.72-622,369-2.62%
2024/08/02617.6200.0017.6162,2370.27%
2024/08/01318.01217.9918.0112,2200.05%
2024/07/31617.4200.0017.4562,2140.27%
2024/07/307317.3200.0017.32732,2403.26%
2024/07/230.417.9600.0017.950.42,2440.02%
2024/07/1800.00118.7018.70-12,234-0.04%
2024/07/1500.00118.4218.55-12,483-0.04%
2024/07/12118.6200.0018.6112,5400.04%
2024/07/11118.6800.0018.6512,5530.04%
2024/07/1000.00118.3618.35-12,593-0.04%
2024/07/0500.00218.9418.90-22,595-0.08%
2024/07/04118.8400.0018.8312,6040.04%
2024/07/03218.83518.8018.81-32,624-0.11%
2024/07/02118.86618.8718.87-52,675-0.19%
2024/06/2800.00818.5418.56-82,682-0.30%
2024/06/27218.2200.0018.2222,6700.07%
2024/06/26118.3500.0018.3612,7000.04%
2024/06/25118.441518.4318.43-142,729-0.51%
2024/06/24218.16218.1618.1902,7280.00%
2024/06/21118.31718.3218.32-62,741-0.22%
2024/06/20218.1600.0018.1522,7160.07%
2024/06/19518.201018.2018.19-52,684-0.19%
2024/06/18118.00118.0017.9502,5960.00%
2024/06/17117.5500.0017.5512,5710.04%
2024/06/12117.54217.5617.60-12,720-0.04%
2024/06/11117.465017.4517.43-492,742-1.79%
2024/06/07117.02217.0317.02-12,671-0.04%
2024/06/06216.7600.0016.7522,6410.08%
2024/06/05116.5100.0016.5112,6450.04%
2024/06/045716.62116.7016.59562,6282.13%
2024/05/31117.5000.0017.5112,4330.04%
2024/05/2800.00217.7017.72-22,451-0.08%
2024/05/24117.3300.0017.3212,5210.04%
2024/05/23117.35117.3317.3702,5570.00%
2024/05/170.217.78117.7417.78-0.82,665-0.03%
2024/05/131.117.4800.0017.501.13,1840.03%
2024/05/10117.89617.8917.91-53,281-0.15%
2024/05/09117.78117.8217.8203,3120.00%
2024/05/06117.61517.5917.60-43,480-0.11%
2024/05/02117.79217.7917.86-13,602-0.03%
2024/04/300.118.5000.0018.500.13,5750.00%
2024/04/2600.00118.8218.83-13,760-0.03%
2024/04/23118.5100.0018.4913,9120.03%
2024/04/2200.001618.3418.31-163,918-0.41%
2024/04/19418.94518.8918.88-13,880-0.03%
2024/04/18218.43118.4118.4513,8280.03%
2024/04/1700.00218.9118.91-23,798-0.05%
2024/04/16519.15519.1719.1703,8620.00%
2024/04/15519.0000.0018.9653,9170.13%
2024/04/1100.00119.1019.15-13,936-0.03%
2024/04/1000.00118.8718.85-14,076-0.02%
2024/04/09119.1800.0019.1314,2570.02%
2024/04/03318.8300.0018.8134,3760.07%
2024/03/29118.33718.2818.31-64,515-0.13%
2024/03/2800.00118.0918.07-14,532-0.02%
2024/03/2700.00217.9217.89-24,577-0.04%
2024/03/22117.7900.0017.7814,7840.02%
2024/03/21118.01118.0418.0504,8010.00%
2024/03/19118.098018.0918.07-794,951-1.60%
2024/03/1800.00517.8217.83-55,200-0.10%
2024/03/15217.7410217.7417.72-1005,201-1.92% 大賣/
2024/03/1400.00717.4517.44-75,179-0.14%
2024/03/111.516.9300.0016.921.55,5490.03%
2024/03/06117.0600.0017.1015,8540.02%
2024/03/052.517.1700.0017.152.55,9040.04%
2024/03/0400.00117.5017.41-15,926-0.02%
2024/03/0100.00417.1317.13-45,881-0.07%
2024/02/29117.12117.1217.1405,9410.00%
2024/02/2700.00116.9716.93-15,884-0.02%
2024/02/26116.6400.0016.6315,8940.02%
2024/02/2100.00316.8616.85-35,940-0.05%
2024/02/2000.00117.0917.09-16,064-0.02%
2024/02/1500.001616.5616.58-165,978-0.27%
2024/02/05315.8600.0015.9135,7790.05%
2024/02/02316.2000.0016.2035,6750.05%
2024/02/01116.5600.0016.6115,6600.02%
2024/01/31216.9100.0016.8725,7780.03%
2024/01/30516.76216.7616.7835,7880.05%
2024/01/29117.08417.0517.06-35,808-0.05%
2024/01/2600.001516.7616.73-155,680-0.26%
2024/01/2500.00116.4216.42-15,573-0.02%
2024/01/2400.00116.2416.21-15,554-0.02%
2024/01/2300.00316.2816.28-35,582-0.05%
2024/01/22115.92115.9315.9205,4210.00%
2024/01/1900.00116.1516.11-15,432-0.02%
2024/01/1800.00015.9215.9205,3510.00%
2024/01/17115.7500.0015.7315,3940.02%
2024/01/16115.8300.0015.8715,4030.02%
2024/01/1500.000.115.9015.90-0.15,4560.00%
2024/01/1200.00116.0316.00-15,497-0.02%
2024/01/11115.5900.0015.6615,3780.02%
2024/01/1000.00215.7715.80-25,416-0.04%
2024/01/092.215.4500.0015.472.25,4210.04%
2024/01/08115.9200.0015.8615,4310.02%
2024/01/051015.862015.8515.86-105,421-0.18%
2024/01/04115.966215.9215.96-615,474-1.11%
2024/01/0387.115.4000.0015.3687.15,4111.61%
2024/01/02115.8500.0015.8715,2480.02%
2023/12/293.315.71115.7015.742.35,2630.04%
2023/12/28216.1500.0016.0925,1030.04%
2023/12/27116.41116.4216.4305,0540.00%
2023/12/2500.00916.0216.00-95,002-0.18%
2023/12/2000.0010.116.1516.16-10.14,871-0.21%
2023/12/19615.941415.9415.93-84,783-0.17%
2023/12/1800.0014015.7815.77-1404,737-2.96% 大賣/鉅額交易
2023/12/15615.7211415.7915.78-1084,754-2.27% 大賣/鉅額交易
2023/12/141.115.34815.3715.33-6.94,636-0.15%
2023/12/1319.215.1000.0015.1119.24,5790.42%
2023/12/11115.724215.7215.78-414,299-0.95%
2023/12/08315.5000.0015.4934,2530.07%
2023/12/07107.215.371515.3715.3992.24,1632.21% 大買/
2023/12/066415.9600.0015.95643,9381.62%
2023/12/053716.1100.0016.12373,8500.96%
2023/12/04151.116.32116.2216.22150.13,7743.98% 大買/鉅額交易
2023/12/01116.7000.0016.7413,5620.03%
2023/11/3000.009017.1017.14-903,508-2.57%
2023/11/2900.00116.9016.80-13,477-0.03%
2023/11/2840.116.5800.0016.5140.13,5071.14%
2023/11/27116.6600.0016.5013,4930.03%
2023/11/2100.001517.0917.05-153,378-0.44%
2023/11/20116.7213.616.8216.88-12.63,358-0.38%
2023/11/1761.416.17116.1816.1860.43,2581.85%
2023/11/163.116.8700.0016.843.13,0900.10%
2023/11/1500.00117.2617.32-13,052-0.03%
2023/11/14117.371417.3517.37-133,059-0.42%
2023/11/130.216.9500.0016.950.23,0570.01%
2023/11/102216.8300.0016.87223,1140.71%
2023/11/092.416.7400.0016.712.43,0980.08%
2023/11/083417.092017.0917.04143,0150.46%
2023/11/06217.8700.0017.8822,9430.07%
2023/11/0300.00518.2018.28-52,919-0.17%
2023/11/021517.9400.0017.95152,9080.52%
2023/11/01517.9900.0017.9552,9140.17%
2023/10/312718.26118.3018.28262,9150.89%
2023/10/27518.6500.0018.6952,9500.17%
2023/10/26118.8500.0018.8412,9530.03%
2023/10/251018.4600.0018.45102,9470.34%
2023/10/24518.9600.0018.9452,9160.17%
2023/10/232619.29319.2519.17232,9400.78%
2023/10/209619.701119.7219.74852,9862.85%
2023/10/1900.00119.2219.25-12,987-0.03%
2023/10/18119.2900.0019.2513,0300.03%
2023/10/16119.011018.9519.10-92,945-0.31%
2023/10/13118.1400.0018.2212,9090.03%
2023/10/121518.0000.0018.05152,9860.50%
2023/10/11818.61218.6118.6562,9980.20%
2023/10/06617.9000.0017.8763,0460.20%
2023/10/05518.3400.0018.3353,1830.16%
2023/10/04619.2700.0019.3063,2150.19%
2023/10/031719.0413.319.0519.043.83,5120.11%
2023/10/02519.67119.6819.6643,6820.11%
2023/09/282520.4300.0020.43253,9580.63%
2023/09/2700.000.319.7219.74-0.34,081-0.01%
2023/09/26519.3500.0019.2954,1670.12%
2023/09/2500.00119.4719.53-14,313-0.02%
2023/09/2100.00219.2319.22-24,549-0.04%
2023/09/2000.005.319.4419.35-5.35,033-0.10%
2023/09/151319.44119.4219.49125,5010.22%
2023/09/1400.004.319.0219.07-4.35,589-0.08%
2023/09/13119.0500.0019.0815,7970.02%
2023/09/1100.002018.6418.68-206,297-0.32%
2023/09/0800.001718.5518.47-176,426-0.26%
2023/09/07118.7500.0018.6517,0230.01%
2023/09/06118.57618.5518.55-57,319-0.07%
2023/09/05118.3600.0018.3617,4690.01%
2023/09/0400.00418.3018.29-47,647-0.05%
2023/09/01117.9000.0017.8917,7110.01%
2023/08/3100.00817.4417.45-87,739-0.10%
2023/08/24516.84616.7516.84-19,105-0.01%
2023/08/23517.0600.0017.0659,1510.05%
2023/08/22517.16117.1517.1049,2610.04%
2023/08/21117.3200.0017.3619,3350.01%
2023/08/18117.09117.1117.0609,4430.00%
2023/08/1600.00217.1917.14-29,537-0.02%
2023/08/14217.5900.0017.4629,6380.02%
2023/08/1100.00117.5817.53-19,660-0.01%
2023/08/0800.00417.4617.41-49,973-0.04%
2023/08/07117.5600.0017.56110,0010.01%
2023/08/01117.3100.0017.28110,3070.01%
2023/07/3100.00817.0117.00-810,493-0.08%
2023/07/2800.00216.9016.88-211,063-0.02%
2023/07/26116.7600.0016.73111,4470.01%
2023/07/25116.72216.6716.72-111,454-0.01%
2023/07/2100.001016.0816.13-1011,471-0.09%
2023/07/2000.003015.9315.90-3011,430-0.26%
2023/07/19515.954615.9515.92-4111,416-0.36%
2023/07/1800.00215.7015.70-211,414-0.02%
2023/07/1700.006015.7615.74-6011,419-0.53%
2023/07/1400.0012916.2116.17-12911,342-1.14% 大賣/鉅額交易
2023/07/13116.0315116.0016.00-15011,292-1.33% 大賣/鉅額交易
2023/07/12415.801615.8315.80-1211,160-0.11%
2023/07/11215.54315.5415.54-111,014-0.01%
2023/07/10615.542515.5615.53-1911,019-0.17%
2023/07/0700.002215.2415.26-2210,798-0.20%
2023/07/06715.1841615.2015.17-40910,673-3.83% 大賣/鉅額交易
2023/07/0500.00115.0215.01-110,504-0.01%
2023/07/0300.009.414.9214.91-9.411,117-0.08%
2023/06/3000.00514.7614.76-511,217-0.04%
2023/06/2900.00314.6514.62-311,140-0.03%
2023/06/2875.514.4000.0014.4575.511,2360.67%
2023/06/273014.7700.0014.813011,0670.27%
2023/06/2623.214.6900.0014.6923.211,0750.21%
2023/06/2100.00515.1015.11-511,006-0.05%
2023/06/2000.00515.0414.97-510,893-0.05%
2023/06/1900.00614.9814.97-610,895-0.06%
2023/06/161014.8815.814.8814.88-5.810,779-0.05%
2023/06/152914.44314.4214.492610,7880.24%
2023/06/148.314.68114.6214.727.310,7890.07%
2023/06/13107.714.3100.0014.33107.711,2620.96% 大買/鉅額交易
2023/06/123514.70514.6914.703011,0680.27%
2023/06/091215.0000.0015.011211,1480.11%
2023/06/08415.3000.0015.29411,0490.04%
2023/06/072515.10115.1015.072411,0270.22%
2023/06/06815.1900.0015.18810,9800.07%
2023/06/05115.343415.3115.33-3310,940-0.30%
2023/06/024014.8500.0014.874010,7580.37%
2023/06/016914.4200.0014.486910,7500.64%
2023/05/3116514.6800.0014.6516510,4831.57% 大買/鉅額交易
2023/05/305815.41315.2915.275510,0380.55%
2023/05/2900.00115.5115.46-110,116-0.01%
2023/05/267015.15315.1915.206710,1470.66%
2023/05/251015.6710615.6815.64-9610,344-0.93% 大賣/
2023/05/24115.61915.5815.60-810,284-0.08%
2023/05/23215.25115.2515.26110,1720.01%
2023/05/22915.0700.0015.06910,1380.09%
2023/05/192015.3100.0015.322010,0650.20%
2023/05/18215.37415.3515.34-210,028-0.02%
2023/05/17115.0300.0014.9919,9060.01%
2023/05/16215.10115.1315.1119,9210.01%
2023/05/15314.7700.0014.7739,9270.03%
2023/05/12515.0100.0014.9559,8240.05%
2023/05/11815.38815.4015.4609,6800.00%
2023/05/10115.52515.4315.46-49,744-0.04%
2023/05/09815.38815.3715.3809,7190.00%
2023/05/083.515.11615.1015.16-2.59,765-0.03%
2023/05/057814.6000.0014.64789,6810.81%
2023/05/047214.58314.4814.61699,5140.73%
2023/05/039815.1600.0015.15988,9151.10%
2023/05/02116.02116.0316.0308,5250.00%
2023/04/28415.9100.0015.9048,5140.05%
2023/04/271915.75115.7515.76188,4970.21%
2023/04/2600.001116.3416.41-118,393-0.13%
2023/04/25216.67216.6316.6308,4100.00%
2023/04/2100.00216.2916.32-28,502-0.02%
2023/04/20216.56516.6516.53-38,497-0.04%
2023/04/1800.00317.1017.09-38,454-0.04%
2023/04/17117.3800.0017.3818,5380.01%
2023/04/13117.50117.5217.4708,5860.00%
2023/04/12317.1600.0017.1938,5410.04%
2023/04/1100.00516.8616.95-58,479-0.06%
2023/04/10117.02516.9917.00-48,438-0.05%
2023/04/07816.832716.8716.80-198,381-0.23%
2023/04/068616.8614016.8816.86-548,163-0.66% 大賣/
2023/03/31615.681515.6815.66-97,549-0.12%
2023/03/301415.342915.3515.35-157,374-0.20%
2023/03/291415.51615.5115.5287,2980.11%
2023/03/281115.335715.3215.31-467,118-0.65%
2023/03/27914.631514.6314.66-66,801-0.09%
2023/03/242414.6900.0014.73246,7770.35%
2023/03/23214.78514.8214.79-36,653-0.05%
2023/03/222314.6200.0014.62236,6150.35%
2023/03/21514.25114.2914.2646,5700.06%
2023/03/20714.2600.0014.0776,5480.11%
2023/03/1747.314.5800.0014.6647.36,2860.75%
2023/03/163714.492914.4914.5286,2360.13%
2023/03/152015.37315.3615.41175,8370.29%
2023/03/149015.7500.0015.69905,4941.64%
2023/03/13116.3300.0016.3115,1410.02%
2023/03/10216.0600.0015.9625,1310.04%
2023/03/09616.27116.2716.2854,9980.10%
2023/03/08216.4600.0016.4824,9760.04%
2023/03/07117.08817.0517.05-75,040-0.14%
2023/03/0200.004516.4416.44-455,073-0.89%
2023/03/01116.40416.4016.40-35,037-0.06%
2023/02/24516.04716.0716.11-24,976-0.04%
2023/02/236015.7300.0015.76605,0311.19%
2023/02/2210.316.1400.0016.1210.34,8080.21%
2023/02/20116.3000.0016.2614,8140.02%
2023/02/17316.58316.4616.4504,8370.00%
2023/02/1000.00316.3916.42-34,726-0.06%
2023/02/09116.5548.516.5516.57-47.54,717-1.01%
2023/02/08316.364416.3516.35-414,656-0.88%
2023/02/072.515.872815.8815.90-25.54,554-0.56%
2023/02/067115.5800.0015.58714,5181.57%
2023/02/033616.0200.0016.00364,3190.83%
2023/02/02916.3000.0016.2994,2240.21%
2023/02/0100.00716.7416.73-74,172-0.17%
2023/01/31516.43216.5016.4334,2130.07%
2023/01/1300.001016.6416.63-104,073-0.25%
2023/01/12116.591316.5616.51-124,109-0.29%
2023/01/11115.9300.0015.8814,0400.02%
2023/01/09215.9500.0015.9824,0170.05%
2023/01/061015.91115.9315.9193,9970.23%
2023/01/05915.7800.0015.8293,9960.23%
2023/01/04316.4100.0016.4033,9220.08%
2023/01/03117.0100.0017.0413,9590.03%
2022/12/2900.00116.7716.80-14,026-0.02%
2022/12/2800.00117.0217.00-14,066-0.02%
2022/12/27117.18117.1817.1304,0730.00%
2022/12/26216.8900.0016.8824,0050.05%
2022/12/2300.00216.7316.73-24,017-0.05%
2022/12/2200.00516.8016.82-54,051-0.12%
2022/12/1600.003316.3216.20-334,182-0.79%
2022/12/15316.452116.4816.36-184,179-0.43%
2022/12/14916.063116.0816.07-224,123-0.53%
2022/12/13115.79715.8915.92-64,065-0.15%
2022/12/122815.3600.0015.36284,0030.70%
2022/12/092615.4900.0015.45263,9530.66%
2022/12/083115.6200.0015.65313,8820.80%
2022/12/07315.9700.0015.9833,7850.08%
2022/12/06316.6000.0016.6033,6930.08%
2022/12/05317.29617.2817.26-33,662-0.08%
2022/12/0200.00517.3517.37-53,738-0.13%
2022/12/01117.271017.2517.23-93,819-0.24%
2022/11/29216.63316.6217.07-13,800-0.03%
2022/11/281616.0300.0015.95163,7430.43%
2022/11/24316.7500.0016.7733,6420.08%
2022/11/23217.51317.4617.45-13,539-0.03%
2022/11/22117.2800.0017.3113,5270.03%
2022/11/21817.1300.0017.1283,4870.23%
2022/11/17518.09218.1218.0833,4010.09%
2022/11/16118.5600.0018.4813,3980.03%
2022/11/151.118.24318.2418.26-1.93,395-0.06%
2022/11/14119.10119.0818.9703,4120.00%
2022/11/11118.5400.0018.5713,3910.03%
2022/11/101.118.40118.3818.410.13,4390.00%
2022/11/090.319.0000.0018.970.33,4520.01%
2022/11/07119.5700.0019.5813,5300.03%
2022/11/0400.00518.9619.30-53,530-0.14%
2022/11/03519.2200.0019.2053,5060.14%
2022/10/2800.00118.9418.86-13,632-0.03%
2022/10/2700.00118.8618.86-13,632-0.03%
2022/10/2500.00218.2618.17-23,674-0.05%
2022/10/2000.00118.1718.35-13,721-0.03%
2022/10/19117.7800.0017.7513,7010.03%
2022/10/1800.00018.2818.2403,7380.00%
2022/10/17118.2300.0018.2913,7440.03%
2022/10/1400.001118.8418.84-113,751-0.29%
2022/10/1300.001018.3818.40-103,748-0.27%
2022/10/12618.69118.6618.6953,7780.13%
2022/10/11119.17119.1719.1103,7800.00%
2022/10/072018.652118.6618.62-13,718-0.03%
2022/10/0500.00318.1818.19-33,688-0.08%
2022/09/2900.00117.2817.30-13,780-0.03%
2022/09/28316.4000.0016.4333,8160.08%
2022/09/26116.731016.7316.60-93,715-0.24%
2022/09/2200.00117.6117.62-13,614-0.03%
2022/09/21117.6500.0017.7813,6060.03%
2022/09/1900.00318.0717.93-33,597-0.08%
2022/09/16117.82117.9017.9103,5810.00%
2022/09/151018.53118.5218.5293,5910.25%
2022/09/1400.001418.2818.18-143,679-0.38%
2022/09/133.318.19218.2518.311.33,6800.03%
2022/09/121117.8700.0017.86113,6010.31%
2022/09/08117.3400.0017.3313,5620.03%
2022/09/07217.99317.8817.85-13,498-0.03%
2022/09/06318.61118.6518.5423,3770.06%
2022/09/02118.3100.0018.4513,3720.03%
2022/09/0120.318.64118.5818.6219.33,3310.58%
2022/08/31519.19619.2919.33-13,250-0.03%
2022/08/30120.1500.0020.1813,2500.03%
2022/08/26219.42119.3219.3913,3890.03%
2022/08/25119.871019.8219.82-93,401-0.26%
2022/08/24419.46719.4719.44-33,365-0.09%
2022/08/232118.8700.0018.88213,3360.63%
2022/08/2200.00118.6018.52-13,323-0.03%
2022/08/19118.671018.7318.61-93,397-0.26%
2022/08/1800.00118.1818.25-13,343-0.03%
2022/08/17817.97117.9418.0473,3450.21%
2022/08/16218.3200.0018.3723,2830.06%
2022/08/15218.8800.0018.7823,2500.06%
2022/08/12119.31319.3019.27-23,233-0.06%
2022/08/1100.00218.9018.86-23,213-0.06%
2022/08/1000.00218.5918.54-23,219-0.06%
2022/08/09118.67118.6218.6503,3630.00%
2022/08/08118.1700.0018.3913,4720.03%
2022/08/05118.28118.1918.3103,5260.00%
2022/08/041.218.75118.6718.750.23,5900.00%
2022/08/0300.00119.3019.35-13,553-0.03%
2022/08/02919.12119.2419.1883,6530.22%
2022/07/28119.9900.0020.1413,9530.03%
2022/07/26120.10519.9720.08-43,927-0.10%
2022/07/25519.3100.0019.2454,0290.12%
2022/07/22120.0100.0019.9713,9700.03%
2022/07/2100.00320.2920.25-33,996-0.08%
2022/07/20120.5800.0020.4314,0030.02%
2022/07/19120.3300.0020.2914,0250.02%
2022/07/18119.5100.0019.5113,9980.03%
2022/07/1400.00119.3019.32-14,015-0.02%
2022/07/134.119.05118.9319.173.14,0730.08%
2022/07/1200.00120.4020.35-14,076-0.02%
2022/07/11120.8500.0020.6314,1480.02%
2022/07/08120.4000.0020.5114,2360.02%
2022/07/0700.00119.3519.63-14,264-0.02%
2022/07/06119.92120.1419.9504,2600.00%
2022/07/05122.0200.0021.8714,2020.02%
2022/07/0100.004120.9420.94-414,386-0.93%
2022/06/29122.2200.0022.0214,4770.02%
2022/06/27121.01221.2921.28-14,703-0.02%
2022/06/23220.5100.0020.6924,8830.04%
2022/06/2200.00221.3621.04-24,947-0.04%
2022/06/21121.7900.0021.8515,0600.02%
2022/06/2000.00121.4221.42-15,160-0.02%
2022/06/14123.451023.4123.46-95,695-0.16%
2022/06/1300.00123.0323.05-15,848-0.02%
2022/06/09123.8000.0023.7716,4070.02%
2022/06/0800.00323.2423.29-36,681-0.04%
2022/06/0600.001223.1923.13-127,579-0.16%
2022/06/02121.7600.0021.8617,8320.01%
2022/06/0100.00122.2022.25-18,475-0.01%
2022/05/31122.70122.8022.8508,7920.00%
2022/05/30122.3400.0022.3519,1090.01%
2022/05/2700.001022.0522.08-109,631-0.10%
2022/05/2600.00321.4721.50-39,738-0.03%
2022/05/20121.3100.0021.20110,8370.01%
2022/05/19120.9400.0021.01110,9770.01%
2022/05/1700.001021.7121.65-1011,258-0.09%
2022/05/1600.002021.1120.72-2011,377-0.18%
2022/05/12120.1000.0019.97111,6250.01%
2022/05/11119.0900.0019.61111,5480.01%
2022/05/10119.5800.0019.71111,5520.01%
2022/05/09121.09620.8821.09-511,547-0.04%
2022/05/06320.801020.8720.80-711,474-0.06%
2022/05/05120.702020.6420.72-1911,802-0.16%
2022/05/0300.00420.2020.10-411,858-0.03%
2022/04/2900.001020.1020.33-1011,970-0.08%
2022/04/2700.00219.6719.47-212,030-0.02%
2022/04/26219.0100.0018.98212,4160.02%
2022/04/25618.9500.0019.01612,5850.05%
2022/04/2000.00519.6519.72-513,122-0.04%
2022/04/1900.00120.4720.51-113,318-0.01%
2022/04/18120.53120.4520.44013,3130.00%
2022/04/14319.658219.6319.66-7913,554-0.58%
2022/04/138519.04519.1819.058013,4870.59%
2022/04/1221.218.182118.2718.350.213,4520.00%
2022/04/11218.292018.2118.19-1813,414-0.13%
2022/04/082518.13118.0918.212413,3960.18%
2022/04/07218.45618.4418.38-413,413-0.03%
2022/04/06119.05119.2119.22013,3680.00%
2022/04/01318.81218.8118.78113,5480.01%
2022/03/31319.160.219.1619.022.813,5600.02%
2022/03/3000.00119.8019.74-113,494-0.01%
2022/03/292.219.75319.8419.78-0.813,586-0.01%
2022/03/24221.611121.8021.50-913,613-0.07%
2022/03/22121.06721.1821.21-613,349-0.04%
2022/03/21119.85120.0020.01013,2250.00%
2022/03/18119.31519.2819.44-413,152-0.03%
2022/03/17217.87117.9117.91112,9820.01%
2022/03/16117.902017.9017.90-1912,986-0.15%
2022/03/15318.312418.2818.09-2112,926-0.16%
2022/03/1412.219.52219.4519.5010.212,6500.08%
2022/03/11419.291019.3519.38-612,563-0.05%
2022/03/102819.90520.0020.112312,3920.19%
2022/03/093322.92123.0422.853211,9040.27%
2022/03/081922.01621.9822.171311,9650.11%
2022/03/07522.501522.8122.94-1011,876-0.08%
2022/03/04119.91220.0020.00-111,436-0.01%
2022/03/03920.571720.7120.71-811,636-0.07%
2022/03/02819.677019.6519.62-6211,333-0.55%
2022/03/01217.4800.0017.50210,7980.02%
2022/02/25217.1800.0017.20210,7530.02%
2022/02/24217.4200.0017.46210,5780.02%
2022/02/2200.001616.7916.81-1610,153-0.16%
2022/02/2100.0021516.2416.24-21510,076-2.13% 大賣/鉅額交易
2022/02/182016.19116.1716.17199,9700.19%
2022/02/1720216.2300.0016.422029,8812.04% 大買/鉅額交易
2022/02/1600.0020016.3316.31-2009,725-2.06% 大賣/鉅額交易
2022/02/1500.00416.7916.79-49,524-0.04%
2022/02/1420016.795616.7716.781449,4321.53% 大買/鉅額交易
2022/02/1000.002515.9916.00-259,315-0.27%
2022/02/09215.92415.9415.97-29,388-0.02%
2022/02/0800.00216.2016.20-29,361-0.02%
2022/02/0700.00816.3016.33-89,392-0.09%
2022/01/2600.00215.1115.12-29,030-0.02%
2022/01/25214.88114.8514.8818,9630.01%
2022/01/24115.231315.2515.23-128,957-0.13%
2022/01/2000.00815.1715.22-89,075-0.09%
2022/01/1900.004015.2415.20-409,028-0.44%
2022/01/1800.00414.9414.96-48,683-0.05%
2022/01/1700.001214.8514.82-128,610-0.14%
2022/01/1400.00214.4514.44-28,423-0.02%
2022/01/1300.002314.5314.49-238,443-0.27%
2022/01/1200.001914.3214.32-198,311-0.23%
2022/01/11313.8700.0013.8838,1460.04%
2022/01/10113.8500.0013.9518,2480.01%
2022/01/0700.002014.0914.10-208,311-0.24%
2022/01/06513.6200.0013.5658,0050.06%
2022/01/031613.3600.0013.39168,3150.19%
2021/12/2900.001413.4513.41-148,583-0.16%
2021/12/28413.394013.3813.38-368,860-0.41%
2021/12/27212.9400.0012.9428,8390.02%
2021/12/2300.00812.9312.91-88,876-0.09%
2021/12/2200.00912.6112.61-98,852-0.10%
2021/12/201012.2100.0012.13109,4280.11%
2021/12/1700.00512.6612.63-59,449-0.05%
2021/12/160.112.64212.6612.63-1.99,544-0.02%
2021/12/15712.3400.0012.3579,6030.07%
2021/12/140.312.5400.0012.530.39,6980.00%
2021/12/1300.001812.8312.82-1810,032-0.18%
2021/12/104.112.5400.0012.524.110,0510.04%
2021/12/090.212.87712.8312.90-6.810,167-0.07%
2021/12/08112.6900.0012.68110,2510.01%
2021/12/0700.001812.3912.43-1810,148-0.18%
2021/12/03311.84411.9412.00-19,999-0.01%
2021/12/028.211.7200.0011.708.29,8940.08%
2021/12/016.311.86211.9412.044.39,5040.05%
2021/11/30512.5200.0012.3059,4230.05%
2021/11/291512.65112.6312.53149,2570.15%
2021/11/26513.591213.5113.46-78,774-0.08%
2021/11/25313.8500.0013.8338,8110.03%
2021/11/2400.001413.8513.90-148,845-0.16%
2021/11/221213.392313.3913.44-118,832-0.12%
2021/11/19313.95413.8613.94-18,763-0.01%
2021/11/181913.63113.5813.64188,8090.20%
2021/11/17414.0000.0014.0048,7850.05%
2021/11/16514.18114.2014.1848,8680.05%
2021/11/15414.0000.0014.0249,0490.04%
2021/11/12314.1400.0014.1339,0340.03%
2021/11/111214.1700.0014.22128,9990.13%
2021/11/1000.001214.6414.59-128,985-0.13%
2021/11/0800.00814.3114.33-88,924-0.09%
2021/11/05213.86413.8913.86-28,865-0.02%
2021/11/041113.9400.0013.96118,8550.12%
2021/11/03814.3600.0014.4288,9550.09%
2021/11/0200.001014.6714.58-108,983-0.11%
2021/11/0100.00114.4514.48-19,157-0.01%
2021/10/29414.41914.3814.40-59,186-0.05%
2021/10/281914.09814.1514.15119,1050.12%
2021/10/2700.00114.5914.59-19,056-0.01%
2021/10/22814.3300.0014.3289,1810.09%
2021/10/21314.57714.5714.51-49,234-0.04%
2021/10/2000.001014.3614.26-109,257-0.11%
2021/10/18114.43514.4414.47-49,465-0.04%
2021/10/1500.001214.1714.17-129,439-0.13%
2021/10/1400.001814.0114.01-189,839-0.18%
2021/10/13113.92113.9013.9309,9320.00%
2021/10/1200.00213.9613.97-29,971-0.02%
2021/10/0800.001313.7113.77-139,998-0.13%
2021/10/07613.342013.3113.30-149,906-0.14%
2021/10/06213.70513.7013.72-39,854-0.03%
2021/10/05213.422.113.4513.48-0.19,6890.00%
2021/10/0400.004513.1013.13-459,442-0.48%
2021/10/0100.00212.9812.97-29,468-0.02%
2021/09/30312.9500.0012.9539,6610.03%
2021/09/29712.8500.0012.8179,7880.07%
2021/09/2800.001613.0513.17-169,738-0.16%
2021/09/2700.00612.9912.96-69,581-0.06%
2021/09/2400.001012.7012.68-109,356-0.11%
2021/09/2300.001512.5112.52-159,256-0.16%
2021/09/1600.002112.5512.53-219,222-0.23%
2021/09/1500.00112.2312.23-18,895-0.01%
2021/09/1400.00312.2212.24-38,940-0.03%
2021/09/1300.00312.1012.07-38,938-0.03%
2021/09/0900.001011.9911.96-109,137-0.11%
2021/09/06211.8300.0011.8029,6310.02%
2021/09/0300.00212.0712.03-29,719-0.02%
2021/08/3100.00811.9211.92-89,914-0.08%
2021/08/3000.006.111.8811.85-6.19,952-0.06%
2021/08/2600.00511.7311.72-510,357-0.05%
2021/08/25511.67211.6511.64310,4840.03%
2021/08/2400.00611.3811.42-610,662-0.06%
2021/08/231710.983710.9610.99-2010,604-0.19%
2021/08/19711.1300.0011.12710,9160.06%
2021/08/18711.5100.0011.55710,8770.06%
2021/08/161.511.6600.0011.671.511,5980.01%
2021/08/130.511.86511.8711.79-4.511,877-0.04%
2021/08/1200.001211.9511.96-1212,004-0.10%
2021/08/1100.002311.7611.76-2312,114-0.19%
2021/08/101511.5800.0011.551512,5370.12%
2021/08/097.911.5900.0011.597.913,1080.06%
2021/08/065.211.93211.9311.933.213,1260.02%
2021/08/053211.792011.7811.801213,3080.09%
2021/08/04712.08512.1112.13213,8950.01%
2021/08/03812.3200.0012.28814,0890.06%
2021/08/0200.00112.6012.62-114,237-0.01%
2021/07/3000.001112.5912.58-1114,348-0.08%
2021/07/28112.421912.4212.40-1815,174-0.12%
2021/07/27512.4416.412.4312.44-11.415,589-0.07%
2021/07/2600.001012.4212.31-1015,766-0.06%
2021/07/2300.00612.3812.36-616,112-0.04%
2021/07/22112.05912.0412.05-816,153-0.05%
2021/07/210.411.54811.5011.52-7.616,183-0.05%
2021/07/203011.5200.0011.513016,2410.18%
2021/07/1918.112.181812.1812.210.115,8860.00%
2021/07/153.512.42712.3612.43-3.516,240-0.02%
2021/07/14112.84212.8112.84-116,455-0.01%
2021/07/1300.001012.7012.68-1016,576-0.06%
2021/07/1200.0016.312.7412.69-16.316,837-0.10%
2021/07/0900.00312.4912.51-317,408-0.02%
2021/07/0827.712.2900.0012.3527.717,5610.16%
2021/07/072212.545012.5512.58-2817,544-0.16%
2021/07/062013.09213.0513.091817,4090.10%
2021/07/021012.83712.8412.83317,3040.02%
2021/07/011012.58212.5812.55817,2180.05%
2021/06/29212.4000.0012.42217,5360.01%
2021/06/28112.62712.6312.64-617,538-0.03%
2021/06/24212.5000.0012.50218,6820.01%
2021/06/23212.50412.5112.50-219,118-0.01%
2021/06/2200.004912.4912.47-4919,999-0.25%
2021/06/2100.00412.2412.22-420,902-0.02%
2021/06/181111.99311.9911.98820,8710.04%
2021/06/17412.20312.2012.26120,9680.00%
2021/06/16212.333912.3312.33-3721,840-0.17%
2021/06/154012.08812.0512.063221,8740.15%
2021/06/111211.9000.0011.881221,8480.05%
2021/06/10211.8000.0011.84221,9930.01%
2021/06/09711.94711.9711.96022,1390.00%
2021/06/08111.6722211.6811.68-22122,256-0.99% 大賣/鉅額交易
2021/06/04111.621311.6511.67-1222,814-0.05%
2021/06/0317811.76111.7411.7617723,1910.76% 大買/鉅額交易
2021/06/0200.00511.5511.52-524,015-0.02%
2021/06/01511.43511.4211.45024,8650.00%
2021/05/31211.3300.0011.33225,0090.01%
2021/05/2800.00411.4111.39-425,127-0.02%
2021/05/2600.00511.2311.21-525,767-0.02%
2021/05/2500.00120.111.2511.23-120.126,265-0.46% 大賣/鉅額交易
2021/05/2400.00510.9210.89-525,938-0.02%
2021/05/211.110.5800.0010.621.126,5030.00%
2021/05/2063.110.8200.0010.8463.126,5460.24%
2021/05/195011.002011.0111.033027,0720.11%
2021/05/1800.001811.3011.29-1827,552-0.07%
2021/05/1700.0029311.1411.10-29328,221-1.04% 大賣/鉅額交易
2021/05/141910.8400.0010.871928,3210.07%
2021/05/1300.001511.1611.10-1528,847-0.05%
2021/05/1200.002611.0711.11-2629,105-0.09%
2021/05/11410.9700.0010.95429,1640.01%
2021/05/1000.00911.1011.11-929,104-0.03%
2021/05/0700.00811.0311.09-829,021-0.03%
2021/05/06211.1691.211.1311.19-89.228,908-0.31%
2021/05/0500.00911.2511.22-928,821-0.03%
2021/05/04310.983110.9810.92-2828,228-0.10%
2021/05/0300.001010.7610.76-1027,823-0.04%
2021/04/29210.907810.8910.87-7627,789-0.27%
2021/04/287710.701210.7010.696527,5060.24%
2021/04/2700.003810.5510.60-3827,711-0.14%
2021/04/26310.54510.5410.52-227,614-0.01%
2021/04/23510.547010.5310.54-6527,935-0.23%
2021/04/221310.407810.4210.43-6528,179-0.23%
2021/04/21410.6100.0010.60428,2920.01%
2021/04/192.110.752010.7510.76-17.928,396-0.06%
2021/04/16310.861010.8510.87-728,483-0.02%
2021/04/1521910.803410.7610.8018528,4040.65% 大買/鉅額交易
2021/04/1400.001110.3510.39-1128,205-0.04%
2021/04/1300.00210.2710.26-228,906-0.01%
2021/04/1200.00310.2010.16-328,977-0.01%
2021/04/0900.00510.2010.20-529,109-0.02%
2021/04/08510.1900.0010.20529,1110.02%
2021/04/06610.151210.1510.14-629,135-0.02%
2021/04/011910.2200.0010.241928,9530.07%
2021/03/311110.38210.4310.44928,7980.03%
2021/03/301010.59810.5910.54229,0040.01%
2021/03/292110.31510.4510.221628,7550.06%
2021/03/261910.16310.1810.191628,6440.06%
2021/03/25810.3215.210.3910.30-7.228,434-0.03%
2021/03/2419.59.962069.959.94-186.527,668-0.67% 大賣/鉅額交易
2021/03/232010.4700.0010.452026,8370.07%
2021/03/2220110.50110.4310.4820026,9140.74% 大買/鉅額交易
2021/03/192910.31310.3710.332626,7690.10%
2021/03/18211.0322611.0311.04-22425,827-0.87% 大賣/鉅額交易
2021/03/17211.1000.0011.15225,7540.01%
2021/03/161311.132011.1511.15-725,646-0.03%
2021/03/124.211.27611.2511.25-1.825,406-0.01%
2021/03/11511.101111.1211.11-625,255-0.02%
2021/03/102710.94111.0110.882625,2480.10%
2021/03/09311.212011.1711.22-1724,822-0.07%
2021/03/08911.513111.5011.49-2224,479-0.09%
2021/03/0500.007910.9110.92-7923,381-0.34%
2021/03/04210.42510.4310.47-322,477-0.01%
2021/03/0318110.2100.0010.2118122,2500.81% 大買/鉅額交易
2021/03/026010.1717510.1810.17-11522,543-0.51% 大賣/鉅額交易
2021/02/26510.70110.7710.68422,8270.02%
2021/02/256.110.779610.7510.75-89.922,617-0.40%
2021/02/243410.417110.4210.40-3722,095-0.17%
2021/02/23210.6631210.5910.69-31021,862-1.42% 大賣/鉅額交易
2021/02/223210.181610.1910.241621,2310.08%
2021/02/193910.12410.1310.203521,0070.17%
2021/02/183410.551010.5610.552420,4350.12%
2021/02/17610.193810.1810.25-3219,864-0.16%
2021/02/05419.64229.639.651918,8510.10%
2021/02/0415.19.51209.519.53-4.918,331-0.03%
2021/02/03509.38179.379.373317,9850.18%
2021/02/0249.223619.209.21-35717,816-2.00% 大賣/鉅額交易
2021/01/2938.93518.928.92-4816,923-0.28%
2021/01/2729.011059.009.03-10317,044-0.60% 大賣/鉅額交易
2021/01/2600.0028.948.94-217,302-0.01%
2021/01/2548.9200.008.93417,5870.02%
2021/01/2288.98118.988.96-317,836-0.02%
2021/01/21129.0769.079.07617,9100.03%
2021/01/2019.13489.119.10-4717,852-0.26%
2021/01/1928.96188.958.94-1617,570-0.09%
2021/01/18168.9318.908.881517,8230.08%
2021/01/1529.13499.149.12-4717,385-0.27%
2021/01/1469.062019.079.07-19517,254-1.13% 大賣/鉅額交易
2021/01/13369.18229.209.211416,9490.08%
2021/01/1218.9118.918.91016,4180.00%
2021/01/11328.9238.888.892916,1730.18%
2021/01/0800.0038.748.73-315,877-0.02%
2021/01/0738.68438.718.74-4015,743-0.25%
2021/01/06148.58458.568.57-3115,332-0.20%
2021/01/05138.2200.008.221314,4910.09%
2021/01/04108.3628.408.41814,3710.06%
2020/12/3100.0058.298.29-514,164-0.04%
2020/12/29118.2338.258.24814,1180.06%
2020/12/2828.3068.308.30-414,193-0.03%
2020/12/2518.2800.008.26114,2310.01%
2020/12/2400.00658.318.33-6514,189-0.46%
2020/12/23128.0200.008.021213,9260.09%
2020/12/2248.24378.238.16-3313,746-0.24%
2020/12/2158.33158.328.33-1013,256-0.08%
2020/12/17198.3848.358.421512,9080.12%
2020/12/16238.23388.258.25-1512,724-0.12%
2020/12/1500.0038.108.11-312,611-0.02%
2020/12/1428.1558.138.14-312,603-0.02%
2020/12/1128.16218.188.14-1912,668-0.15%
2020/12/1038.0528.068.04112,6410.01%
2020/12/0978.0428.048.03512,7010.04%
2020/12/0878.0600.008.07712,7680.05%
2020/12/0700.00258.158.13-2512,759-0.20%
2020/12/0418.17168.168.18-1512,915-0.12%
2020/12/0358.04128.058.07-712,921-0.05%
2020/12/02117.9147.927.93713,0920.05%
2020/12/01108.013478.018.01-33713,047-2.58% 大賣/鉅額交易
2020/11/30108.0400.008.041013,0470.08%
2020/11/2788.0428.038.04612,9420.05%
2020/11/26788.21528.228.162612,8480.20%
2020/11/25388.02608.118.14-2212,459-0.18%
2020/11/243877.7467.757.7538111,6493.27% 大買/鉅額交易
2020/11/23117.6277.637.63411,4570.03%
2020/11/20367.57127.587.582411,3930.21%
2020/11/1937.5617.577.58211,4240.02%
2020/11/1757.57107.567.58-511,428-0.04%
2020/11/1647.4837.477.48111,6450.01%
2020/11/13217.4700.007.472111,6540.18%
2020/11/1267.6147.637.59211,5840.02%
2020/11/1137.62127.627.65-911,508-0.08%
2020/11/10507.4017.407.424911,1470.44%
2020/11/0917.23127.247.22-1110,938-0.10%
2020/11/0637.1867.187.12-310,921-0.03%
2020/11/0527.3017.287.23110,9710.01%
2020/11/0457.22487.247.27-4310,926-0.39%
2020/11/0300.0057.067.07-510,775-0.05%
2020/11/02146.7596.746.74510,5490.05%
2020/10/30276.9000.006.882710,2650.26%
2020/10/29167.0700.007.061610,0660.16%
2020/10/2637.28157.307.29-129,863-0.12%
2020/10/2357.4700.007.4759,6170.05%
2020/10/22527.4200.007.43529,7470.53%
2020/10/1900.0027.567.55-29,768-0.02%
2020/10/1617.61107.547.53-99,992-0.09%
2020/10/1537.6000.007.62310,1550.03%
2020/10/1400.0027.517.51-210,328-0.02%
2020/10/1300.00107.507.50-1010,377-0.10%
2020/10/1227.5500.007.55210,4290.02%
2020/10/0600.0017.537.56-110,706-0.01%
2020/09/30127.5417.547.541111,1620.10%
2020/09/2937.66407.697.67-3711,286-0.33%
2020/09/2817.6500.007.64111,4200.01%
2020/09/24307.63207.667.611011,7080.09%
2020/09/2317.69197.677.67-1811,740-0.15%
2020/09/22327.77107.717.702211,9160.18%
2020/09/2100.00117.877.86-1111,970-0.09%
2020/09/1800.0017.917.94-112,086-0.01%
2020/09/1717.8437.817.80-212,197-0.02%
2020/09/1600.0027.807.84-212,252-0.02%
2020/09/15637.6600.007.656312,2680.51%
2020/09/1400.00347.757.71-3412,206-0.28%
2020/09/1167.7700.007.77612,1930.05%
2020/09/1027.8187.827.88-612,153-0.05%
2020/09/09287.7317.687.752712,3500.22%
2020/09/08127.9300.007.901212,2950.10%
2020/09/07668.0000.008.016612,5360.53%
2020/09/0448.1000.008.09412,5690.03%
2020/09/0318.1500.008.13112,6390.01%
2020/09/0258.2000.008.19512,8160.04%
2020/09/0148.20808.188.19-7613,248-0.57%
2020/08/3100.00338.208.20-3313,375-0.25%
2020/08/2778.33108.308.24-313,778-0.02%
2020/08/2600.0018.328.33-114,001-0.01%
2020/08/25308.2728.288.262814,2170.20%
2020/08/2418.2018.218.18014,2830.00%
2020/08/2100.0018.238.24-114,585-0.01%
2020/08/2058.22218.218.20-1614,747-0.11%
2020/08/1700.0018.458.46-115,580-0.01%
2020/08/1318.5100.008.51116,2150.01%
2020/08/1228.49158.478.47-1317,187-0.08%
2020/08/1118.5148.508.51-317,799-0.02%
2020/08/1018.41118.448.44-1018,191-0.05%
2020/08/0718.4700.008.44118,6680.01%
2020/08/06108.48218.478.47-1119,293-0.06%
2020/08/0500.00308.308.33-3019,752-0.15%
2020/08/0400.00278.128.17-2720,673-0.13%
2020/08/0368.1000.008.08621,1220.03%
2020/07/3158.1700.008.19521,4860.02%
2020/07/3000.00108.248.23-1022,511-0.04%
2020/07/2828.3100.008.28224,2020.01%
2020/07/2718.3400.008.30125,3110.00%
2020/07/2458.4300.008.40525,8680.02%
2020/07/23208.5700.008.522026,4680.08%
2020/07/2238.5388.558.52-527,067-0.02%
2020/07/2138.29208.268.30-1727,748-0.06%
2020/07/20288.2100.008.242828,7840.10%
2020/07/1758.3900.008.36531,1240.02%
2020/07/16158.4200.008.381533,4100.04%
2020/07/15158.4100.008.381534,4770.04%
2020/07/14138.392308.388.37-21735,673-0.61% 大賣/鉅額交易
2020/07/1300.00808.538.50-8036,935-0.22%
2020/07/1068.501938.538.48-18738,825-0.48% 大賣/鉅額交易
2020/07/0978.6600.008.68741,3630.02%
2020/07/08378.7400.008.753749,9670.07%
2020/07/071238.9800.008.8512350,5410.24% 大買/鉅額交易
2020/07/06248.90228.888.90250,9610.00%
2020/07/03408.62168.628.652452,2000.05%
2020/07/02178.6498.678.63852,7780.02%
2020/07/01378.64168.648.662153,5270.04%
2020/06/30318.6800.008.653153,6640.06%
2020/06/29638.6600.008.666353,8640.12%
2020/06/24228.8200.008.812254,1910.04%
2020/06/2368.8900.008.88654,2590.01%
2020/06/2278.98158.998.92-854,477-0.01%
2020/06/1959.0000.008.99554,9370.01%
2020/06/1818.96118.968.97-1055,481-0.02%
2020/06/1719.01129.019.01-1156,294-0.02%
2020/06/1600.00238.929.03-2357,616-0.04%
2020/06/15128.8300.008.841259,3160.02%
2020/06/12368.841108.758.97-7460,253-0.12% 大賣/
2020/06/11259.22589.249.14-3360,693-0.05%
2020/06/10129.34199.339.31-761,179-0.01%
2020/06/09489.39589.419.40-1062,578-0.02%
2020/06/0839.53219.559.54-1863,604-0.03%
2020/06/05169.38169.379.38064,8700.00%
2020/06/04279.30109.309.311766,9700.03%
2020/06/03419.29369.319.39571,8900.01%
2020/06/02159.10179.109.09-272,9380.00%
2020/06/01299.1919.309.172873,4480.04%
2020/05/28329.1700.009.163274,4810.04%
2020/05/2769.3389.359.32-276,3500.00%
2020/05/26169.3619.459.371577,9030.02%
2020/05/25329.31159.329.321778,1040.02%
2020/05/22259.47889.509.40-6377,988-0.08%
2020/05/21189.67159.689.64377,6420.00%
2020/05/2039.57579.609.60-5477,309-0.07%
2020/05/19389.77359.839.64377,1960.00%
2020/05/18189.67399.659.65-2176,245-0.03%
2020/05/1559.4399.599.44-475,743-0.01%
2020/05/14539.34469.339.30775,4260.01%
2020/05/13939.51659.509.482875,0820.04%
2020/05/121569.391219.329.373574,7510.05% 大買/大賣/
2020/05/11709.26559.139.471574,3790.02%
2020/05/08818.88158.888.906673,6190.09%
2020/05/07328.64178.638.721573,3120.02%
2020/05/06648.9139.038.766173,0760.08%
2020/05/05738.8288.868.766572,3090.09%
2020/05/04638.46448.428.561971,7810.03%
2020/04/301318.51278.498.6910471,3420.15% 大買/鉅額交易
2020/04/29748.02377.968.033770,3360.05%
2020/04/283607.75417.757.7531970,0370.46% 大買/鉅額交易
2020/04/27617.8657.907.885669,5740.08%
2020/04/24388.10428.028.00-468,864-0.01%
2020/04/23537.89497.848.04467,9180.01%
2020/04/221717.56817.557.449066,6570.14% 大買/
2020/04/213498.07418.118.1730864,0170.48% 大買/鉅額交易
2020/04/20478.39518.388.45-461,680-0.01%
2020/04/17798.62138.638.606660,4650.11%
2020/04/16938.5158.538.508859,0810.15%
2020/04/151418.59818.638.646057,6700.10% 大買/
2020/04/14308.53678.468.67-3755,679-0.07%
2020/04/133808.39208.508.2636052,7110.68% 大買/鉅額交易
2020/04/101489.48249.569.6012443,8790.28% 大買/鉅額交易
2020/04/09249.83589.809.85-3443,089-0.08%
2020/04/08949.29309.439.436442,4590.15%
2020/04/078010.132810.0910.145240,8240.13%
2020/04/063510.302210.4810.231340,0880.03%
2020/04/01169.98409.9910.23-2439,173-0.06%
2020/03/314910.07119.9810.083838,8090.10%
2020/03/301309.78239.869.7910738,4300.28% 大買/鉅額交易
2020/03/271910.1400.0010.171937,8740.05%
2020/03/263810.27310.2810.333537,5600.09%
2020/03/251510.521010.5310.46537,1550.01%
2020/03/243310.3218010.4110.36-14736,522-0.40% 大賣/鉅額交易
2020/03/23889.49259.8710.106335,8360.18%
2020/03/203910.233910.1910.41034,9230.00%
2020/03/19479.26199.269.122833,4850.08%
2020/03/184110.31810.3510.253331,4780.10%
2020/03/172410.78110.9010.752330,2050.08%
2020/03/162410.97111.0110.952329,2320.08%
2020/03/137210.747210.9411.34028,4000.00%
2020/03/128811.03811.0111.008026,8330.30%
2020/03/113511.755011.7511.55-1525,529-0.06%
2020/03/1020910.956811.0511.3114123,8750.59% 大買/鉅額交易
2020/03/0927710.855511.0510.4122221,5541.03% 大買/鉅額交易
2020/03/064913.38113.4313.384816,4470.29%
2020/03/0537.513.8200.0013.8437.515,0370.25%
2020/03/04513.91714.0013.98-214,143-0.01%
2020/03/03914.001614.0913.97-713,496-0.05%
2020/03/026613.47413.5413.516212,6210.49%
2020/02/274614.22714.2014.153910,3020.38%
2020/02/261414.8200.0014.82148,4800.17%
2020/02/251215.0700.0015.10128,0680.15%
2020/02/24115.17115.2415.2607,8630.00%
2020/02/21415.63115.6215.6237,5930.04%
2020/02/2025.515.711215.7515.6913.57,4500.18%
2020/02/19115.27115.4015.3907,2320.00%
2020/02/18115.18215.2115.16-17,063-0.01%
2020/02/173215.221215.2015.27206,9110.29%
2020/02/14115.0600.0015.1116,6780.01%
2020/02/131715.05615.0415.03116,4500.17%
2020/02/12914.84314.8214.8566,0490.10%
2020/02/111214.7100.0014.73125,7810.21%
2020/02/101314.7400.0014.76135,4690.24%
2020/02/076115.0100.0014.98615,2081.17%
2020/02/061815.16715.0915.25114,9790.22%
2020/02/051614.7100.0014.72164,6830.34%
2020/02/042514.8300.0014.87254,3080.58%
2020/02/03515.14115.3515.2243,7750.11%
2020/01/31915.6400.0015.6693,4800.26%
2020/01/301115.93516.0316.0163,1160.19%
2020/01/201717.31117.3017.33162,9580.54%
2020/01/15317.0000.0017.0233,3550.09%
2020/01/14617.0300.0017.0263,3870.18%
2020/01/13417.2700.0017.2943,3340.12%
2020/01/10217.3800.0017.3923,3790.06%
2020/01/09117.5900.0017.5813,3890.03%
2020/01/0800.00718.8318.55-73,373-0.21%
2020/01/07218.38318.2518.27-13,373-0.03%
2020/01/061218.78218.7918.83103,5500.28%
2020/01/03118.30117.9318.4003,6300.00%
2019/12/2700.001218.0218.02-124,565-0.26%
2019/12/20617.84117.8317.8354,9340.10%
2019/12/18117.6500.0017.6314,9080.02%
2019/12/17117.5300.0017.5314,8960.02%
2019/12/1600.00117.4617.43-14,896-0.02%
2019/12/1300.00317.3417.32-34,990-0.06%
2019/12/12517.19217.2017.1735,1480.06%
2019/12/11217.23317.2217.22-15,365-0.02%
2019/12/10217.22217.2317.2105,4130.00%
2019/12/09117.23717.2217.21-65,424-0.11%
2019/12/06217.0800.0017.0425,4490.04%
2019/12/05217.021517.0117.01-135,478-0.24%
2019/12/04116.4700.0016.5415,4020.02%
2019/12/03116.4600.0016.4715,5270.02%
2019/12/021416.4400.0016.45145,6030.25%
2019/11/28316.9400.0016.9335,5610.05%
2019/11/27317.0500.0017.0535,6560.05%
2019/11/2600.001116.9716.96-115,649-0.19%
2019/11/2200.00817.0217.02-85,754-0.14%
2019/11/2100.00716.6516.64-75,737-0.12%
2019/11/20616.2700.0016.2465,6830.11%
2019/11/19616.7000.0016.7165,6370.11%
2019/11/1800.00416.9216.92-45,647-0.07%
2019/11/15116.743016.7316.75-295,634-0.51%
2019/11/1400.00316.8316.85-35,633-0.05%
2019/11/1300.00216.6116.58-25,576-0.04%
2019/11/1200.00116.6616.67-15,599-0.02%
2019/11/0600.001816.6516.66-185,835-0.31%
2019/11/0500.00716.5216.54-75,905-0.12%
2019/11/0400.00816.3816.37-85,820-0.14%
2019/11/01515.9500.0016.0055,7620.09%
2019/10/31216.1400.0016.1725,8480.03%
2019/10/30116.20316.2016.20-25,828-0.03%
2019/10/29216.33116.3016.3015,8410.02%
2019/10/2800.00316.5816.55-35,803-0.05%
2019/10/2500.00416.4116.39-45,691-0.07%
2019/10/2400.00916.2816.28-95,556-0.16%
2019/10/2300.00215.8715.86-25,349-0.04%
2019/10/22415.7200.0015.6945,3090.08%
2019/10/21615.7900.0015.8065,2690.11%
2019/10/18115.84415.8415.83-35,286-0.06%
2019/10/16915.5900.0015.5995,2650.17%
2019/10/15515.7000.0015.6755,2170.10%
2019/10/1400.002716.0015.97-275,133-0.53%
2019/10/09315.5000.0015.5134,9370.06%
2019/10/08315.6800.0015.6634,7920.06%
2019/10/07215.5700.0015.6124,8040.04%
2019/10/047015.6000.0015.69704,6261.51%
2019/10/031215.69315.8115.8694,1460.22%
2019/10/02416.0500.0016.0743,8820.10%
2019/10/01416.1000.0016.1443,7480.11%
2019/09/27116.5500.0016.5713,5640.03%
2019/09/26316.67116.6716.6523,6070.06%
2019/09/25216.7800.0016.7923,5970.06%
2019/09/23217.2600.0017.3023,6030.06%
2019/09/2000.00117.3217.26-13,635-0.03%
2019/09/19117.1500.0017.1513,7010.03%
2019/09/1700.00318.1718.19-33,648-0.08%
2019/09/16817.76517.6917.5533,5900.08%
2019/09/12116.5700.0016.5813,3950.03%
2019/09/1100.003217.0117.05-323,400-0.94%
2019/09/0900.001016.8216.80-103,358-0.30%
2019/09/0500.001016.4716.56-103,466-0.29%
2019/09/041516.0000.0016.04153,4050.44%
2019/09/03216.1800.0016.2023,3470.06%
2019/09/02216.2500.0016.2723,4020.06%
2019/08/3000.001016.6616.65-103,444-0.29%
2019/08/2900.00516.4016.38-53,391-0.15%
2019/08/2800.00116.3516.36-13,428-0.03%
2019/08/27615.95215.9415.9443,5110.11%
2019/08/26215.772015.8415.86-183,548-0.51%
2019/08/23316.3200.0016.3433,4150.09%
2019/08/2000.00216.5216.57-23,387-0.06%
2019/08/15316.2300.0016.2533,3910.09%
2019/08/1400.00516.6716.59-53,366-0.15%
2019/08/1300.00316.1716.17-33,256-0.09%
2019/08/12315.97115.9816.0223,2370.06%
2019/08/08215.5600.0015.7223,1910.06%
2019/08/073615.9000.0015.89363,0151.19%
2019/08/06216.23116.3316.3612,8460.04%
2019/08/0500.00116.3916.32-12,817-0.04%
2019/08/02216.1700.0016.2822,7700.07%
2019/07/3100.00117.1617.20-12,612-0.04%
2019/07/3000.001116.8516.85-112,578-0.43%
2019/07/251216.5600.0016.57122,5980.46%
2019/07/24116.83216.8216.82-12,565-0.04%
2019/07/19316.5900.0016.6232,5450.12%
2019/07/15117.6800.0017.6912,5090.04%
2019/07/1100.002117.8317.85-212,503-0.84%
2019/07/05116.7500.0016.7712,4230.04%
2019/07/04116.82116.9216.8102,4400.00%
2019/07/03116.6900.0016.6812,4640.04%
2019/06/28117.4100.0017.4312,4400.04%
2019/06/2700.00217.4517.41-22,431-0.08%
2019/06/2600.00217.4117.41-22,398-0.08%
2019/06/2400.00117.0417.04-12,303-0.04%
2019/06/2100.00216.8916.74-22,252-0.09%
2019/06/20116.2000.0016.1712,1480.05%
2019/06/1900.001616.0516.06-162,129-0.75%
2019/06/14415.52415.5715.6702,0670.00%
2019/06/13515.32715.3115.33-21,993-0.10%
2019/06/12315.6800.0015.6431,8780.16%
2019/06/11715.95315.9715.9941,8350.22%
2019/06/1000.00416.1216.19-41,814-0.22%
2019/06/061315.4100.0015.44131,7580.74%
2019/06/053415.8600.0015.82341,6902.01%
2019/06/03315.8000.0015.8231,6280.18%
2019/05/31216.7300.0016.7421,4880.13%
2019/05/242017.3800.0017.47201,5121.32%
2019/05/2100.002018.8518.90-201,543-1.30%
2019/05/1600.00218.5718.54-21,686-0.12%
2019/05/151018.3000.0018.29101,7160.58%
2019/05/10118.29118.5018.3401,8080.00%
2019/05/09118.3200.0018.3211,8610.05%
2019/05/0600.00417.8517.97-41,926-0.21%
2019/04/2400.00619.5519.55-62,094-0.29%
2019/04/181018.9100.0018.94102,3840.42%
2019/04/1100.00119.0719.07-12,815-0.04%
2019/04/0300.00118.6218.62-13,242-0.03%
2019/04/0100.00218.1418.17-23,512-0.06%
2019/03/2900.00217.9417.95-23,557-0.06%
2019/03/2200.00218.1118.11-24,398-0.05%
2019/03/15217.9700.0017.9724,6820.04%
2019/03/1300.00117.7117.73-14,757-0.02%
2019/02/27217.4000.0017.5025,2580.04%
2019/02/26117.3600.0017.2215,2750.02%
2019/02/2100.002217.6417.75-225,246-0.42%
2019/02/2000.00517.5617.60-55,218-0.10%
2019/02/1900.00117.5717.58-15,208-0.02%
2019/02/18817.61317.5717.5955,1920.10%
2019/02/1500.00117.2617.20-15,200-0.02%
2019/02/14217.06117.1017.1015,1650.02%
2019/02/13116.90116.9116.9305,1300.00%
2019/02/1200.00716.6616.66-75,108-0.14%
2019/02/11516.4600.0016.5055,0930.10%
2019/01/3000.00116.5016.54-15,073-0.02%
2019/01/29216.1100.0016.2025,0190.04%
2019/01/2500.00116.5516.62-15,012-0.02%
2019/01/24116.4000.0016.3814,9920.02%
2019/01/22116.5600.0016.5214,9260.02%
2019/01/2100.00316.6616.67-34,900-0.06%
2019/01/16216.34116.2816.3514,8430.02%
2019/01/14116.3500.0016.1014,8190.02%
2019/01/1100.005916.5316.54-594,756-1.24%
2019/01/10116.38916.3716.37-84,656-0.17%
2019/01/09615.98616.0316.0604,5110.00%
2019/01/07115.493115.5215.59-304,314-0.70%
2019/01/042015.10915.0515.18114,2150.26%
2019/01/0300.00114.7914.68-14,103-0.02%
2019/01/02214.741014.6414.50-84,033-0.20%
2018/12/28414.6900.0014.6643,9490.10%
2018/12/27114.82614.7914.88-53,872-0.13%
2018/12/26114.0300.0014.0113,7070.03%
2018/12/25514.17114.4414.2243,5070.11%
2018/12/243114.8400.0014.83313,2530.95%
2018/12/2200.00214.8114.78-23,183-0.06%
2018/12/215315.054515.0214.9283,1090.26%
2018/12/20315.2300.0015.1632,9120.10%
2018/12/195215.1800.0015.31522,8001.86%
2018/12/18516.0000.0015.9752,5210.20%
2018/12/17116.6600.0016.6212,3210.04%
2018/12/1400.001016.8816.89-102,229-0.45%
2018/12/13116.6200.0016.6112,1500.05%
2018/12/12116.8500.0016.8712,0790.05%
2018/12/101316.9700.0016.94131,9080.68%
2018/12/06317.0200.0016.9531,7430.17%
2018/12/05317.0200.0016.9831,7120.18%
2018/12/04217.22317.3117.24-11,614-0.06%
2018/12/03117.06617.3317.34-51,562-0.32%
2018/11/29516.3900.0016.5751,4220.35%
2018/11/28116.8200.0016.9011,2550.08%
2018/11/2700.00516.5816.64-51,212-0.41%
2018/11/26616.4700.0016.7861,1650.51%
2018/11/23117.1900.0017.2611,0860.09%
2018/11/21117.5100.0017.6211,0320.10%
2018/11/1600.00218.4418.49-2984-0.20%
2018/11/15218.20218.2318.2109610.00%
2018/11/14418.1000.0018.1049320.43%
2018/11/1300.00219.2119.20-2860-0.23%
2018/11/09119.6900.0019.7018440.12%
2018/11/08320.0500.0020.0438250.36%
2018/11/07120.0500.0020.1118100.12%
2018/11/05120.3800.0020.3518080.12%
2018/11/02220.59120.6820.6818270.12%
2018/11/01121.1200.0021.0918080.12%
2018/10/31121.5500.0021.6017860.13%
2018/10/2600.00121.7021.62-1779-0.13%
2018/10/24121.5500.0021.6017590.13%
2018/10/23122.50222.4222.45-1719-0.14%
2018/10/22122.5300.0022.5617110.14%
2018/10/18122.5500.0022.5516730.15%
2018/10/04224.5700.0024.6026220.32%
2018/09/2000.00323.0022.99-3668-0.45%
2018/09/1900.00222.4722.50-2693-0.29%
2018/09/18222.1000.0022.1027260.28%
2018/09/1200.00122.4522.51-1791-0.13%
2018/09/06122.0700.0022.1018120.12%
2018/08/3100.002022.6022.59-20866-2.31%
2018/08/2300.00121.8821.87-1911-0.11%
2018/08/1700.00320.8820.90-3955-0.31%
2018/08/16320.7800.0020.8239550.31%
2018/08/10321.3600.0021.3139300.32%
2018/08/09121.3300.0021.4019320.11%
2018/08/0300.00221.8521.88-2929-0.22%
2018/08/01221.6800.0021.6929460.21%
2018/07/3100.00122.2322.14-1958-0.10%
2018/07/30121.8400.0021.8719690.10%
2018/07/1900.00121.5021.48-1962-0.10%
2018/07/17121.3200.0021.2819740.10%
2018/07/0600.00122.4422.48-11,150-0.09%
2018/06/2800.00122.2622.27-11,146-0.09%
2018/06/2600.00220.9520.95-21,086-0.18%
2018/06/2500.00121.0021.02-11,085-0.09%
2018/06/2200.00120.3820.34-11,071-0.09%
2018/06/19220.0900.0020.0321,1780.17%
2018/06/1400.00120.4220.38-11,215-0.08%
2018/06/1200.00120.2720.32-11,221-0.08%
2018/06/11120.1000.0020.1211,2120.08%
2018/06/0800.00420.2520.21-41,194-0.33%
2018/06/07419.9700.0020.0041,1870.34%
2018/06/0600.00120.1320.22-11,189-0.08%
2018/06/05119.9500.0019.9711,2140.08%
2018/06/04120.19320.2120.17-21,212-0.16%
2018/06/01220.57220.5220.5301,2050.00%
2018/05/31520.85120.8520.9341,2130.33%
2018/05/2900.00520.4820.51-51,220-0.41%
2018/05/28120.53120.3020.3301,2300.00%
2018/05/25121.6700.0021.6611,2040.08%
2018/05/24222.0500.0021.9521,2190.16%
2018/05/22322.2600.0022.2731,2550.24%
2018/05/2100.00322.0522.04-31,265-0.24%
2018/05/18322.0200.0021.9831,2940.23%
2018/05/1700.00122.0222.02-11,343-0.07%
2018/04/2600.00820.9320.95-81,748-0.46%
2018/04/2500.00220.7720.70-21,796-0.11%
2018/04/2400.00121.0921.08-11,803-0.06%
2018/04/2000.00120.8120.80-11,879-0.05%
2018/04/1800.00120.4220.48-11,904-0.05%
2018/04/17120.3000.0020.3111,9080.05%
2018/04/1600.00520.3920.40-52,005-0.25%
2018/04/13520.3700.0020.4452,0080.25%
2018/04/1200.005120.4120.43-512,020-2.52%
2018/04/1100.00120.0019.90-11,963-0.05%
2018/04/1000.00119.4619.50-12,027-0.05%
2018/04/03219.31519.2719.26-32,053-0.15%
2018/04/02519.8700.0019.8852,0830.24%
2018/03/3000.00119.9019.80-12,264-0.04%
2018/03/29119.7200.0019.7012,2890.04%
2018/03/2200.001119.9019.90-112,268-0.48%
2018/03/1900.00118.9418.94-12,201-0.05%
2018/03/13118.7200.0018.7212,2780.04%
2018/03/1200.005318.9418.92-532,302-2.30%
2018/03/09218.4600.0018.4422,3070.09%
2018/03/08118.7400.0018.7112,2830.04%
2018/03/0600.00519.1019.12-52,296-0.22%
2018/03/02318.66518.5918.61-22,309-0.09%
2018/03/01118.8300.0018.8212,3410.04%
2018/02/2700.00219.4219.41-22,385-0.08%
2018/02/26519.33119.3719.4442,4510.16%
2018/02/2300.00119.1619.11-12,504-0.04%
2018/02/22118.6000.0018.6212,5740.04%
2018/02/2100.00318.7018.63-32,580-0.12%
2018/02/12318.14518.1818.17-22,612-0.08%
2018/02/09518.4100.0018.4152,5940.19%
2018/02/08118.6700.0018.7012,5590.04%
2018/02/07119.39519.4019.39-42,564-0.16%
2018/02/06719.23319.2619.2542,5750.16%
2018/02/0200.00420.0320.05-42,550-0.16%
2018/02/0100.00319.6619.66-32,544-0.12%
2018/01/3100.00519.4119.38-52,627-0.19%
2018/01/30319.7500.0019.6732,7900.11%
2018/01/2900.00920.1220.11-92,885-0.31%
2018/01/26719.8400.0019.8572,9230.24%
2018/01/2500.001520.0720.11-152,921-0.51%
2018/01/24219.5600.0019.5622,8720.07%
2018/01/22219.2700.0019.2323,0130.07%
2018/01/19119.1600.0019.1613,0540.03%
2018/01/1800.00219.4619.47-23,021-0.07%
2018/01/17219.3700.0019.3023,0560.07%
2018/01/16119.58219.5819.56-13,021-0.03%
2018/01/1500.001119.5319.58-112,990-0.37%
2018/01/12519.283219.3119.29-272,952-0.91%
2018/01/1000.00319.2419.23-32,941-0.10%
2018/01/0900.00118.8918.87-12,874-0.03%
2018/01/08118.7000.0018.6912,9050.03%
2018/01/0400.00218.8518.84-22,989-0.07%
期元大S&P石油 相關文章