元大S&P500 (00646)-台中銀-豐原券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.4
漲跌
▲0.1
漲幅
+0.08%
成交量
1,825張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	2	61.70	0	0.00	61.70	2	2,785	0.07%
2024/12/03	5	61.73	0	0.00	61.85	5	2,678	0.19%
2024/12/02	3	61.30	10	61.40	61.40	-7	2,605	-0.27%
2024/11/29	2	61.20	0	0.00	61.25	2	2,540	0.08%
2024/11/28	2	61.00	0	0.00	61.20	2	2,481	0.08%
2024/11/27	8	61.30	0	0.00	61.25	8	2,391	0.33%
2024/11/12	1	60.75	0	0.00	60.75	1	1,917	0.05%
2024/11/07	4	59.95	0	0.00	59.90	4	1,776	0.23%
2024/11/01	0	57.25	0	0.00	57.15	0	1,641	0.00%
2024/10/25	0	0.00	0.3	58.25	58.25	-0.3	1,550	-0.02%
2024/10/16	0	58.70	0	0.00	58.55	0	1,623	0.00%
2024/10/14	0	0.00	0.1	58.55	58.50	-0.1	1,653	0.00%
2024/09/25	0	0.00	0.5	57.10	57.00	-0.5	1,979	-0.03%
2024/09/23	0	0.00	1	57.15	57.15	-1	1,977	-0.05%
2024/09/11	0	55.10	0	0.00	54.75	0	2,869	0.00%
2024/09/10	1	54.95	0	0.00	54.85	1	2,953	0.03%
2024/09/09	0	54.50	0	0.00	54.40	0	2,991	0.00%
2024/09/04	0	55.40	0	0.00	55.25	0	3,135	0.00%
2024/08/28	0	0.00	1	56.10	56.10	-1	3,287	-0.03%
2024/08/23	0	55.75	0	0.00	55.80	0	3,332	0.00%
2024/08/21	0.1	55.75	0	0.00	55.80	0.1	3,413	0.00%
2024/08/08	0	52.95	0	0.00	52.85	0	3,821	0.00%
2024/08/07	0	0.00	9	53.55	53.85	-9	3,862	-0.23%
2024/08/06	1	53.60	0	0.00	53.50	1	3,901	0.03%
2024/08/05	0.3	53.50	0	0.00	53.30	0.3	3,913	0.01%
2024/07/29	0.1	56.10	0.4	56.05	56.15	-0.4	3,974	-0.01%
2024/07/26	0	55.60	0	0.00	55.65	0	4,017	0.00%
2024/07/18	0	57.05	0	0.00	56.95	0	3,953	0.00%
2024/07/12	0	56.80	0	0.00	56.50	0	4,159	0.00%
2024/06/19	1	55.40	0.5	55.35	55.30	0.5	3,604	0.01%
2024/06/14	1	54.85	0	0.00	54.80	1	3,492	0.03%
2024/06/13	1	54.75	0.1	54.75	54.75	0.9	3,502	0.03%
2024/06/06	0	0.00	1.2	53.89	53.90	-1.2	3,395	-0.04%
2024/05/29	0	0.00	1	53.10	53.20	-1	3,522	-0.03%
2024/05/27	0	0.00	0	53.10	53.20	0	3,588	0.00%
2024/05/24	0	53.10	0	0.00	52.95	0	3,576	0.00%
2024/05/23	0	53.60	0	0.00	53.50	0	3,566	0.00%
2024/05/20	0	0.00	1	53.40	53.40	-1	3,620	-0.03%
2024/05/10	0	0.00	1.5	52.73	52.85	-1.5	3,519	-0.04%
2024/05/08	0	0.00	1	52.40	52.45	-1	3,509	-0.03%
2024/05/06	1	51.70	0	0.00	51.70	1	3,598	0.03%
2024/05/02	0.2	51.24	0	0.00	51.20	0.2	3,730	0.00%
2024/04/18	0.1	50.92	0	0.00	50.75	0.1	3,981	0.00%
2024/04/15	0	51.70	0	0.00	51.70	0	4,043	0.00%
2024/04/12	0.1	52.20	0	0.00	52.20	0.1	3,992	0.00%
2024/04/09	0	0.00	0.1	52.15	52.00	-0.1	3,711	0.00%
2024/04/01	1	52.45	0	0.00	52.40	1	3,617	0.03%
2024/03/21	0	0.00	0.1	51.70	52.00	-0.1	3,440	0.00%
2024/03/19	0	0.00	0.4	50.81	50.80	-0.4	3,421	-0.01%
2024/03/18	0.2	50.70	0.1	50.65	50.60	0.1	3,414	0.00%
2024/03/14	0	0.00	0.1	50.70	50.80	-0.1	3,358	0.00%
2024/03/13	0	0.00	0.1	50.65	50.75	-0.1	3,373	0.00%
2024/03/12	0	0.00	0.1	50.25	50.35	-0.1	3,346	0.00%
2024/03/11	0	0.00	0.1	50.20	50.20	-0.1	3,345	0.00%
2024/02/29	0	0.00	0.4	50.00	50.05	-0.4	2,959	-0.01%
2024/02/27	0.2	49.95	0	0.00	49.95	0.2	2,923	0.01%
2024/02/23	0	0.00	2	50.15	50.25	-2	2,833	-0.07%
2024/02/21	0	0.00	1	48.77	48.76	-1	2,713	-0.04%
2024/02/20	0	0.00	4	49.03	49.00	-4	2,751	-0.15%
2024/02/16	0	0.00	0.2	49.09	49.33	-0.2	2,752	-0.01%
2024/02/15	0.2	49.10	1	48.91	48.96	-0.8	2,680	-0.03%
2024/02/01	0	0.00	0.5	47.42	47.38	-0.5	2,556	-0.02%
2024/01/30	0	0.00	1	47.57	47.74	-1	2,450	-0.04%
2024/01/15	0	0.00	0	46.49	46.46	0	1,501	0.00%
2024/01/04	0	0.00	2	45.50	45.48	-2	1,219	-0.16%
2023/12/11	0	0.00	0.8	45.05	45.12	-0.8	1,116	-0.07%
2023/11/02	0	0.00	1	42.73	42.71	-1	1,038	-0.10%
2023/10/02	10	43.28	0	0.00	43.21	10	1,402	0.71%
2023/09/22	0	0.00	0	43.89	43.32	0	1,416	0.00%
2023/09/14	0	0.00	3	44.50	44.48	-3	1,368	-0.22%
2023/09/08	3	44.25	0	0.00	44.33	3	1,350	0.22%
2023/09/05	0	0.00	0.5	44.79	44.71	-0.5	1,398	-0.04%
2023/08/23	0	0.00	0.1	43.76	43.71	-0.1	1,371	-0.01%
2023/08/21	0.2	43.42	0	0.00	43.38	0.2	1,377	0.01%
2023/08/18	0	0.00	0.7	43.41	43.32	-0.7	1,392	-0.05%
2023/08/01	0	0.00	2	45.04	45.06	-2	1,323	-0.15%
2023/07/31	0	0.00	1	44.62	44.74	-1	1,262	-0.08%
2023/07/06	0	0.00	0.6	43.08	43.07	-0.6	859	-0.07%
2023/06/26	0	0.00	1	42.00	42.00	-1	863	-0.12%
2023/06/19	0	0.00	1	42.12	42.13	-1	853	-0.12%
2023/06/16	1	42.13	0	0.00	42.21	1	855	0.12%
2023/06/13	0	0.00	0.2	41.64	42.00	-0.2	857	-0.02%
2023/05/30	0	0.00	1	40.06	40.10	-1	826	-0.12%
2023/05/23	0	0.00	2	39.98	40.07	-2	808	-0.25%
2023/05/19	0.1	40.09	1.1	40.01	40.11	-1	761	-0.13%
2023/05/16	0	0.00	0.2	39.36	39.37	-0.2	721	-0.02%
2023/05/15	0	0.00	1	39.28	39.34	-1	717	-0.14%
2023/05/12	0	0.00	1	39.42	39.41	-1	717	-0.14%
2023/05/02	0	0.00	1	39.57	39.57	-1	747	-0.13%
2023/04/20	0	0.00	1	39.26	39.25	-1	758	-0.13%
2023/04/17	0	0.00	1	38.98	39.03	-1	747	-0.13%
2023/04/13	0	0.00	0	38.63	38.55	0	727	0.00%
2023/04/10	0	0.00	0.6	38.83	38.68	-0.6	686	-0.09%
2023/03/31	0	0.00	1	38.27	38.25	-1	664	-0.15%
2023/03/30	1	38.01	0	0.00	38.08	1	668	0.15%
2023/03/22	0	0.00	0.7	37.82	37.85	-0.7	673	-0.10%
2023/03/02	0	0.00	0.5	37.50	37.43	-0.5	558	-0.09%
2023/03/01	0	0.00	0.5	37.62	37.72	-0.5	558	-0.09%
2023/02/06	10	38.16	8	38.11	38.09	2	625	0.32%
2022/12/15	0	0.00	1	37.93	37.93	-1	744	-0.13%
2022/12/08	0	0.00	0.1	37.30	37.37	-0.1	771	-0.01%
2022/11/16	0	0.00	6.8	38.30	38.44	-6.8	950	-0.72%
2022/11/07	1	37.31	0	0.00	37.32	1	879	0.11%
2022/11/01	1	38.60	0	0.00	38.64	1	849	0.12%
2022/10/31	0	0.00	1	38.62	38.69	-1	869	-0.12%
2022/10/27	1	38.08	0	0.00	38.02	1	849	0.12%
2022/10/26	0	0.00	0.8	37.97	38.04	-0.8	844	-0.09%
2022/10/25	0	0.00	6	37.85	37.82	-6	837	-0.72%
2022/10/17	1	35.60	0	0.00	35.69	1	785	0.13%
2022/10/04	1	36.40	0	0.00	36.44	1	753	0.13%
2022/09/30	0	35.82	0	0.00	35.77	0	738	0.00%
2022/09/23	1	36.79	0	0.00	36.75	1	722	0.14%
2022/09/22	2	36.75	0	0.00	36.81	2	708	0.28%
2022/09/14	0	0.00	1	37.88	37.83	-1	695	-0.14%
2022/09/02	1	37.39	0	0.00	37.42	1	687	0.15%
2022/09/01	1	37.03	0	0.00	37.05	1	687	0.15%
2022/08/31	1	37.63	0	0.00	37.71	1	656	0.15%
2022/08/29	1	37.81	0	0.00	37.77	1	635	0.16%
2022/08/22	1	39.03	0	0.00	39.00	1	630	0.16%
2022/08/16	0	0.00	1	39.72	39.73	-1	632	-0.16%
2022/08/15	0	0.00	1	39.49	39.49	-1	628	-0.16%
2022/08/11	0	0.00	1	39.03	39.02	-1	651	-0.15%
2022/08/08	1	38.38	0	0.00	38.46	1	664	0.15%
2022/08/05	0	0.00	1	38.51	38.47	-1	660	-0.15%
2022/07/26	0	36.51	0	0.00	36.49	0	704	0.00%
2022/07/22	0	0.00	2	36.65	36.67	-2	716	-0.28%
2022/07/11	0	35.69	0	0.00	35.59	0	780	0.00%
2022/06/30	1	34.90	0	0.00	34.79	1	841	0.12%
2022/06/29	0	35.19	0	0.00	35.03	0	851	0.00%
2022/06/17	1	33.87	0	0.00	33.96	1	931	0.11%
2022/06/15	1	34.30	0	0.00	34.30	1	946	0.11%
2022/06/14	1	34.67	0	0.00	34.78	1	947	0.11%
2022/06/08	0	0.00	1	37.70	37.64	-1	937	-0.11%
2022/06/06	0	0.00	1	37.47	37.49	-1	948	-0.11%
2022/05/20	2	35.90	0	0.00	35.93	2	1,053	0.19%
2022/05/19	1	35.99	0	0.00	36.01	1	1,053	0.09%
2022/05/18	0	0.00	50	37.29	37.29	-50	1,038	-4.82%
2022/05/13	0	0.00	1	36.38	36.46	-1	1,051	-0.10%
2022/05/12	50	36.21	0	0.00	36.05	50	1,056	4.73%
2022/05/10	1	36.71	0	0.00	36.80	1	1,043	0.10%
2022/05/09	1	37.26	0	0.00	37.35	1	1,020	0.10%
2022/05/04	0	38.00	1	37.91	37.92	-1	1,038	-0.09%
2022/04/29	1	38.74	0	0.00	38.71	1	1,094	0.09%
2022/04/21	0	0.00	1	40.16	40.21	-1	1,141	-0.09%
2022/04/15	0	0.00	5	39.31	39.42	-5	1,113	-0.45%
2022/04/14	2	39.58	0	0.00	39.67	2	1,110	0.18%
2022/04/12	0	39.30	0	0.00	39.30	0	1,098	0.00%
2022/04/07	1	39.46	0	0.00	39.45	1	1,056	0.09%
2022/03/30	0	0.00	2	40.56	40.50	-2	1,024	-0.20%
2022/03/29	0	0.00	2	40.41	40.40	-2	1,010	-0.20%
2022/03/28	0	0.00	0.1	39.80	39.99	-0.1	999	-0.01%
2022/03/22	1	39.00	0	0.00	38.95	1	947	0.11%
2022/03/21	1	38.75	0	0.00	38.85	1	933	0.11%
2022/03/18	2	38.19	0	0.00	38.22	2	912	0.22%
2022/03/15	0	36.75	0	0.00	36.67	0	867	0.00%
2022/03/14	0	0.00	1	36.93	37.01	-1	860	-0.12%
2022/03/11	0	37.11	0	0.00	36.94	0	858	0.00%
2022/03/08	0	36.70	0	0.00	36.40	0	882	0.00%
2022/03/07	0	37.20	0	0.00	37.21	0	867	0.00%
2022/02/25	1	36.78	0	0.00	36.76	1	839	0.12%
2022/02/24	1	36.08	0	0.00	35.81	1	830	0.12%
2022/02/21	0	37.68	0	0.00	37.54	0	741	0.00%
2022/02/16	0	0.00	3	38.30	38.31	-3	709	-0.42%
2022/02/14	1	37.94	0	0.00	38.02	1	693	0.14%
2022/02/10	0	39.30	0	0.00	39.20	0	673	0.00%
2022/02/08	1	38.45	0	0.00	38.38	1	674	0.15%
2022/01/26	1	37.16	0	0.00	37.30	1	653	0.15%
2022/01/25	0	0.00	0.3	37.31	37.18	-0.3	622	-0.04%
2022/01/19	1	38.90	0	0.00	38.81	1	520	0.19%
2022/01/17	1	39.47	0	0.00	39.45	1	477	0.21%
2022/01/07	0	0.00	0.3	39.96	40.01	-0.3	461	-0.06%
2021/12/20	2	39.29	0	0.00	39.22	2	497	0.40%
2021/12/03	0	0.00	0.2	39.01	39.10	-0.2	489	-0.03%
2021/11/26	1	39.95	0	0.00	39.88	1	425	0.23%
2021/11/05	0	0.00	1	40.00	40.05	-1	419	-0.24%
2021/11/01	0	0.00	0.2	39.36	39.40	-0.2	455	-0.04%
2021/10/26	2	39.11	0	0.00	39.12	2	460	0.43%
2021/10/22	0	0.00	0.2	38.85	38.85	-0.2	452	-0.04%
2021/10/15	0	0.00	0.1	38.24	38.33	-0.1	438	-0.03%
2021/09/29	0	0.00	0.9	37.41	37.38	-0.9	385	-0.23%
2021/08/17	0	37.97	0	0.00	38.10	0	365	0.01%
2021/08/09	0	0.00	0.4	37.84	37.75	-0.4	389	-0.10%
2021/07/19	0	0.00	0	37.17	37.13	0	420	-0.01%
2021/07/14	0	0.00	1.2	37.55	37.50	-1.2	444	-0.26%
2021/07/07	0	0.00	1.5	37.28	37.25	-1.5	458	-0.32%
2021/07/05	1	37.19	0	0.00	37.18	1	452	0.22%
2021/06/30	0.1	36.69	1	36.74	36.72	-0.9	486	-0.18%
2021/06/28	0.7	36.60	0.3	36.54	36.68	0.4	488	0.08%
2021/06/25	0.1	36.52	0	0.00	36.54	0.1	504	0.02%
2021/06/21	0	0.00	4	35.50	35.55	-4	523	-0.76%
2021/06/18	0	0.00	0.2	36.10	36.07	-0.2	512	-0.03%
2021/06/04	0	35.65	0	0.00	35.57	0	595	0.00%
2021/05/13	1	34.87	0	0.00	34.80	1	814	0.12%
2021/05/12	0	0.00	1	35.45	35.40	-1	796	-0.13%
2021/05/10	1	36.00	0	0.00	36.00	1	789	0.13%
2021/05/03	0	0.00	0.8	35.93	35.89	-0.8	974	-0.08%
2021/04/20	0	0.00	0.5	36.02	35.87	-0.5	1,047	-0.05%
2021/04/19	0	0.00	0.4	36.15	36.10	-0.4	1,065	-0.04%
2021/04/16	0	0.00	1.3	36.16	36.14	-1.3	1,093	-0.12%
2021/04/07	0	0.00	0.2	35.53	35.51	-0.2	1,136	-0.02%
2021/03/25	0	0.00	0.3	34.08	34.11	-0.3	1,079	-0.03%
2021/03/16	0	0.00	1	34.31	34.33	-1	1,056	-0.09%
2021/03/15	0	0.00	1	34.08	34.08	-1	1,052	-0.10%
2021/02/25	0.1	33.24	1	33.30	33.32	-0.9	962	-0.09%
2021/02/22	0	0.00	0.7	33.26	33.21	-0.7	942	-0.07%
2021/02/18	0	0.00	0.5	33.57	33.40	-0.5	915	-0.05%
2021/02/05	0.1	32.99	0	0.00	33.10	0.1	862	0.01%
2021/01/25	0	0.00	5	32.89	32.96	-5	799	-0.63%
2021/01/21	0	0.00	0.3	33.01	32.99	-0.3	818	-0.04%
2021/01/11	0	0.00	1	32.59	32.50	-1	782	-0.13%
2021/01/08	0	0.00	0.1	32.66	32.66	-0.1	768	-0.01%
2021/01/07	0	0.00	0	32.23	32.20	0	747	0.00%
2021/01/05	5	31.85	0	0.00	31.84	5	754	0.66%
2020/12/31	0	0.00	0.1	32.16	32.14	-0.1	784	-0.01%
2020/12/30	1	32.13	0	0.00	32.20	1	790	0.13%
2020/12/24	0	0.00	0	31.76	31.78	0	832	0.00%
2020/12/16	0	0.00	0.5	31.59	31.76	-0.5	964	-0.05%
2020/12/15	0	0.00	0.1	31.45	31.38	-0.1	969	-0.01%
2020/12/11	0	0.00	1	31.53	31.55	-1	1,036	-0.10%
2020/12/10	0	0.00	0.3	32.00	31.64	-0.3	1,036	-0.03%
2020/12/04	0.1	31.90	0	0.00	31.72	0.1	1,061	0.01%
2020/12/03	0	31.90	0	0.00	31.93	0	1,058	0.00%
2020/12/01	0	31.86	0	0.00	31.83	0	1,077	0.00%
2020/11/30	0	31.65	0	0.00	31.51	0	1,077	0.00%
2020/11/26	0	0.00	0.4	31.70	31.68	-0.4	1,075	-0.03%
2020/11/25	0	0.00	0.3	31.75	31.67	-0.3	1,084	-0.03%
2020/11/17	0.1	31.47	0	0.00	31.43	0.1	1,083	0.01%
2020/11/12	0	0.00	1	31.13	30.96	-1	1,091	-0.09%
2020/11/10	0	0.00	0.1	30.75	30.81	-0.1	1,083	-0.01%
2020/11/09	0	0.00	2	31.08	31.13	-2	1,066	-0.19%
2020/11/02	0	0.00	10.2	28.71	28.76	-10.2	1,001	-1.02%
2020/10/30	11	28.84	0	0.00	28.71	11	987	1.11%
2020/10/28	1	29.57	0	0.00	29.67	1	928	0.11%
2020/10/27	1	29.90	0	0.00	29.96	1	928	0.11%
2020/10/12	0	0.00	3	30.55	30.70	-3	922	-0.33%
2020/09/30	1	29.48	0	0.00	29.46	1	966	0.10%
2020/09/24	1	29.00	0	0.00	29.05	1	960	0.10%
2020/09/15	0	0.00	5	30.36	30.36	-5	895	-0.56%
2020/09/14	1	30.27	0	0.00	30.24	1	896	0.11%
2020/09/09	1	29.90	0	0.00	30.07	1	956	0.10%
2020/09/07	1	30.65	0	0.00	30.62	1	1,014	0.10%
2020/09/04	2	30.88	3	30.97	30.90	-1	1,033	-0.10%
2020/08/28	0	0.00	0.3	31.39	31.39	-0.3	1,044	-0.03%
2020/08/27	0.1	31.13	0	0.00	31.13	0.1	1,050	0.01%
2020/08/26	4.1	30.85	0	0.00	30.88	4.1	1,090	0.38%
2020/08/25	1	30.84	0	0.00	30.83	1	1,096	0.09%
2020/08/20	0	0.00	16	30.03	30.10	-16	1,101	-1.45%
2020/08/19	0	0.00	30	30.43	30.43	-30	1,090	-2.75%
2020/08/12	1	29.95	0	0.00	29.97	1	1,139	0.09%
2020/08/07	0	0.00	9	29.91	29.88	-9	1,190	-0.76%
2020/08/06	1	29.88	0	0.00	29.84	1	1,198	0.08%
2020/07/30	3	29.09	0	0.00	29.08	3	1,199	0.25%
2020/07/29	1	28.82	0.3	28.94	28.83	0.7	1,215	0.06%
2020/07/28	0	0.00	0.1	28.95	28.94	-0.1	1,236	-0.01%
2020/07/24	3	28.98	0	0.00	28.95	3	1,245	0.24%
2020/07/20	2	28.90	0	0.00	28.92	2	1,238	0.16%
2020/07/13	0	0.00	32	28.74	28.78	-32	1,373	-2.33%
2020/06/18	0	0.00	1	27.82	27.96	-1	1,808	-0.06%
2020/06/15	1	27.24	1	27.07	26.94	0	1,881	0.00%
2020/06/11	0	0.00	0.3	28.65	28.40	-0.3	1,890	-0.02%
2020/06/10	0	0.00	5	29.14	29.15	-5	1,903	-0.26%
2020/06/09	0	0.00	5	29.16	29.22	-5	1,991	-0.25%
2020/06/08	1	29.00	0	0.00	28.96	1	2,050	0.05%
2020/06/01	1	27.73	0	0.00	27.77	1	2,219	0.05%
2020/05/27	5	27.40	0	0.00	27.59	5	2,351	0.21%
2020/05/20	0	0.00	2	26.82	26.87	-2	2,377	-0.08%
2020/05/18	1	26.34	3	26.44	26.41	-2	2,343	-0.09%
2020/05/14	6	25.82	0	0.00	25.80	6	2,326	0.26%
2020/05/11	0	0.00	2.1	26.81	26.75	-2.1	2,267	-0.09%
2020/05/05	1	26.16	3	26.04	26.18	-2	2,226	-0.09%
2020/05/04	4	25.67	0	0.00	25.66	4	2,206	0.18%
2020/04/30	23	26.95	0	0.00	26.93	23	2,169	1.06%
2020/04/29	0	0.00	0.4	26.50	26.48	-0.4	2,153	-0.02%
2020/04/27	0	0.00	0.1	26.34	26.29	-0.1	2,135	-0.01%
2020/04/17	0	0.00	0	26.53	26.53	0	2,021	0.00%
2020/04/13	0	0.00	0.1	25.57	25.28	-0.1	1,861	0.00%
2020/04/09	2	25.15	0	0.00	25.16	2	1,806	0.11%
2020/04/07	0	0.00	0.3	25.00	24.38	-0.3	1,712	-0.02%
2020/04/06	0	0.00	0	23.95	23.90	0	1,645	0.00%
2020/03/30	15	23.19	0	0.00	23.58	15	1,505	1.00%
2020/03/27	1	23.78	0	0.00	23.57	1	1,473	0.07%
2020/03/26	10	22.67	0	0.00	22.71	10	1,418	0.71%
2020/03/25	0	0.00	1	22.28	22.45	-1	1,357	-0.07%
2020/03/24	8	21.39	0	0.00	21.49	8	1,289	0.62%
2020/03/23	0	0.00	1	20.51	20.48	-1	1,250	-0.08%
2020/03/13	3	22.46	0	0.00	23.45	3	967	0.31%
2020/03/12	2	24.53	0	0.00	24.28	2	868	0.23%
2020/03/11	0	0.00	0.3	26.00	25.69	-0.3	794	-0.03%
2020/03/10	2	25.78	0	0.00	26.11	2	753	0.27%
2020/03/09	4	26.23	0.4	26.08	25.98	3.6	705	0.51%
2020/03/06	4	27.40	0	0.00	27.38	4	643	0.62%
2020/03/04	1	27.77	0	0.00	27.92	1	549	0.18%
2020/03/03	0	0.00	35	28.39	28.30	-35	519	-6.73%
2020/03/02	35	27.54	0	0.00	27.62	35	472	7.41%
2020/02/27	8	28.83	0	0.00	28.70	8	388	2.06%
2020/02/12	0	0.00	0.1	30.81	30.78	-0.1	321	-0.02%
2020/02/03	0	0.00	1	29.90	30.04	-1	304	-0.33%
2020/01/30	0	0.00	2	29.88	29.87	-2	295	-0.68%
2020/01/17	0	0.00	1	30.27	30.25	-1	289	-0.35%
2020/01/13	1	29.79	0	0.00	29.79	1	276	0.36%
2020/01/09	0	0.00	0.1	29.71	29.71	-0.1	277	-0.02%
2019/12/30	0	0.00	0.1	29.69	29.66	-0.1	247	-0.06%
2019/12/27	0	0.00	1	29.75	29.76	-1	247	-0.40%
2019/12/16	0	0.00	0	29.25	29.24	0	237	-0.01%
2019/12/13	0	0.00	0.1	29.30	29.29	-0.1	236	-0.04%
2019/12/04	0	0.00	0.2	28.78	28.73	-0.2	233	-0.09%
2019/11/15	0	0.00	0	28.80	28.79	0	173	-0.02%
2019/11/14	0	0.00	0.5	28.66	28.63	-0.5	174	-0.26%
2019/11/07	1	28.30	0	0.00	28.33	1	185	0.54%
2019/11/05	0	0.00	0	28.50	28.44	0	184	-0.02%
2019/11/04	0	0.00	0.2	28.33	28.33	-0.2	202	-0.10%
2019/10/30	0	0.00	0	28.22	28.12	0	221	-0.01%
2019/10/29	1	28.23	0	0.00	28.20	1	222	0.45%
2019/10/18	0	0.00	0.3	27.82	27.82	-0.3	229	-0.12%
2019/10/16	0	0.00	0.1	27.81	27.80	-0.1	232	-0.03%
2019/10/09	0	0.00	0	27.60	27.25	0	225	0.00%
2019/10/07	0	0.00	0.2	27.63	27.60	-0.2	226	-0.09%
2019/10/03	1	27.36	0	0.00	27.37	1	224	0.44%
2019/10/02	0	0.00	0	28.13	27.83	0	228	-0.02%
2019/09/18	0	0.00	0	28.23	28.20	0	257	-0.01%
2019/09/12	0	0.00	0.1	28.38	28.35	-0.1	262	-0.05%
2019/09/06	0	0.00	1	28.25	28.27	-1	274	-0.36%
2019/08/29	0	0.00	0	27.58	27.55	0	274	-0.01%
2019/08/27	0	0.00	0	27.53	27.48	0	282	-0.01%
2019/08/23	0	0.00	0.1	27.94	27.94	-0.1	284	-0.05%
2019/08/22	0	0.00	0	27.84	27.84	0	284	-0.01%
2019/08/20	0	0.00	0.1	27.90	27.90	-0.1	285	-0.03%
2019/08/14	0	0.00	0.2	27.78	27.78	-0.2	278	-0.09%
2019/08/07	0	0.00	0	27.36	27.34	0	272	-0.01%
2019/07/29	0	0.00	0	28.54	28.49	0	252	-0.01%
2019/07/25	0	0.00	0.2	28.47	28.45	-0.2	254	-0.09%
2019/07/19	0	0.00	0	28.30	28.25	0	240	-0.01%
2019/07/09	0	0.00	0	28.19	28.09	0	226	-0.02%
2019/07/04	0	0.00	0.2	28.36	28.36	-0.2	211	-0.10%
2019/07/03	0	0.00	0.1	28.04	28.03	-0.1	206	-0.07%
2019/07/02	0	0.00	1	27.95	27.90	-1	206	-0.48%
2019/07/01	0	0.00	1.1	28.03	27.94	-1.1	206	-0.55%
2019/06/28	0	0.00	0	27.55	27.69	0	199	-0.02%
2019/06/27	0	0.00	0	27.64	27.63	0	196	-0.02%
2019/06/24	0	0.00	0.1	27.86	27.84	-0.1	192	-0.06%
2019/06/20	0	0.00	0.1	27.77	27.79	-0.1	198	-0.04%
2019/06/19	1	27.88	0	0.00	27.88	1	189	0.53%
2019/06/18	0	0.00	0	27.61	27.60	0	182	-0.02%
2019/06/13	0	0.00	0	27.42	27.41	0	173	-0.02%
2019/06/10	0	0.00	0.1	27.44	27.42	-0.1	167	-0.04%
2019/06/06	0	0.00	0.1	26.85	26.85	-0.1	164	-0.04%
2019/06/05	0	0.00	0.1	26.69	26.69	-0.1	160	-0.09%
2019/05/28	0	0.00	0	27.03	26.99	0	157	-0.02%
2019/05/27	0	0.00	0.3	26.90	26.87	-0.3	159	-0.20%
2019/05/24	0	0.00	0.1	27.15	26.99	-0.1	159	-0.03%
2019/05/20	0	0.00	0.1	27.26	27.23	-0.1	161	-0.07%
2019/05/17	0	0.00	2	27.15	27.16	-2	168	-1.19%
2019/05/15	0	0.00	0.1	26.85	26.72	-0.1	174	-0.04%
2019/05/14	2	26.54	0	0.00	26.61	2	179	1.11%
2019/05/08	1	27.00	0	0.00	27.02	1	194	0.51%
2019/05/07	1	27.20	1	27.21	27.21	0	199	0.00%
2019/05/06	1	27.07	0.1	27.20	27.04	0.9	194	0.48%
2019/04/16	0	0.00	0	27.14	27.13	0	287	-0.01%
2019/04/08	0	0.00	0.1	26.93	26.93	-0.1	309	-0.02%
2019/03/29	0	0.00	0	26.32	26.32	0	322	-0.01%
2019/03/26	0	0.00	0.1	26.21	26.18	-0.1	336	-0.04%
2019/03/13	0	0.00	0.1	26.07	26.07	-0.1	351	-0.02%
2019/02/11	0	0.00	2	25.05	25.07	-2	296	-0.67%
2019/01/30	1	24.50	0	0.00	24.50	1	303	0.33%
2019/01/18	0	0.00	1	24.50	24.53	-1	276	-0.36%
2018/12/18	1	23.90	0	0.00	23.85	1	188	0.53%
2018/11/14	1	25.45	0	0.00	25.45	1	187	0.53%
2018/11/08	1	26.12	0	0.00	26.12	1	211	0.47%
2018/10/04	0	0.00	1	27.05	27.10	-1	178	-0.56%
2018/09/21	1	27.17	0	0.00	27.22	1	174	0.57%