國泰中國A50正2 (00655L)-台中銀-豐原券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
22.80
漲跌
▼0.05
漲幅
-0.22%
成交量
1,898張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	24.19	24.34	-2	4,025	-0.05%
2024/06/03	2	23.96	0	0.00	23.96	2	4,178	0.05%
2024/05/20	0	0.00	1	25.42	25.47	-1	4,691	-0.02%
2024/05/13	2	24.62	1	24.74	24.81	1	5,038	0.02%
2024/05/09	1	24.80	1	25.02	24.85	0	5,152	0.00%
2024/04/19	1	23.05	0	0.00	23.08	1	5,804	0.02%
2024/04/15	0	0.00	1	22.83	23.10	-1	5,733	-0.02%
2024/04/09	1	22.59	0	0.00	22.55	1	5,703	0.02%
2023/11/09	0	0.00	1	23.38	23.41	-1	2,642	-0.04%
2023/11/03	1	23.60	0	0.00	23.55	1	2,811	0.04%
2023/11/01	0	0.00	1	23.28	23.38	-1	2,806	-0.04%
2023/10/27	1	22.80	0	0.00	22.84	1	2,880	0.03%
2023/09/22	0	0.00	10	25.33	25.41	-10	2,862	-0.35%
2023/09/21	10	24.98	0	0.00	24.93	10	2,839	0.35%
2023/07/31	0	0.00	1	28.89	28.62	-1	3,011	-0.03%
2023/07/25	0	0.00	3	27.01	26.86	-3	2,876	-0.10%
2023/07/18	0	0.00	2	25.43	25.48	-2	2,853	-0.07%
2023/07/17	0	0.00	1	25.53	25.49	-1	2,875	-0.03%
2023/07/13	0	0.00	1	26.12	26.15	-1	2,890	-0.03%
2023/07/05	0	0.00	3	25.09	25.20	-3	2,952	-0.10%
2023/06/01	6	24.12	0	0.00	24.11	6	2,981	0.20%
2023/05/30	1	24.08	0	0.00	24.08	1	2,946	0.03%
2023/05/25	1	25.03	0	0.00	24.95	1	2,929	0.03%
2023/05/19	1	26.18	0	0.00	26.49	1	2,827	0.04%
2023/05/17	1	26.88	0	0.00	26.72	1	2,788	0.04%
2023/05/15	1	26.72	0	0.00	26.99	1	2,780	0.04%
2023/04/28	0	0.00	1	27.35	27.28	-1	2,801	-0.04%
2023/04/24	1	26.55	0	0.00	26.52	1	2,872	0.03%
2023/04/18	0	0.00	1	28.49	28.49	-1	2,877	-0.03%
2023/04/13	0	0.00	1	26.98	26.97	-1	2,901	-0.03%
2023/03/30	1	27.21	0	0.00	27.37	1	2,848	0.04%
2023/03/29	0	0.00	1	27.25	27.15	-1	2,844	-0.04%
2023/03/22	1	27.20	0	0.00	27.13	1	2,919	0.03%
2023/03/16	1	26.83	0	0.00	26.83	1	2,919	0.03%
2023/03/09	1	27.78	0	0.00	27.58	1	3,046	0.03%
2023/02/01	0	0.00	3	31.15	30.99	-3	3,580	-0.08%
2023/01/17	1	31.86	0	0.00	31.27	1	3,623	0.03%
2023/01/16	2	32.07	0	0.00	32.12	2	3,723	0.05%
2022/11/01	0	0.00	1	22.32	22.13	-1	2,857	-0.03%
2022/10/31	1	21.45	0	0.00	21.45	1	2,821	0.04%
2022/10/03	0	0.00	1	27.18	27.18	-1	2,442	-0.04%
2022/09/06	1	29.27	0	0.00	29.27	1	2,971	0.03%
2022/07/19	0	0.00	2	32.85	32.76	-2	3,909	-0.05%
2022/07/13	1	34.30	0	0.00	34.18	1	3,944	0.03%
2022/07/11	0	0.00	2	34.24	34.24	-2	3,973	-0.05%
2022/07/07	1	35.58	0	0.00	35.86	1	3,951	0.03%
2022/07/04	1	36.63	0	0.00	36.63	1	3,870	0.03%
2022/07/01	1	36.30	0	0.00	36.31	1	3,856	0.03%
2022/06/29	1	36.34	1	35.98	35.69	0	3,879	0.00%
2022/06/27	0	0.00	1	35.84	35.57	-1	3,918	-0.03%
2022/06/22	5	33.70	1	33.22	33.46	4	3,914	0.10%
2022/06/17	1	32.15	0	0.00	33.12	1	3,875	0.03%
2022/06/15	0	0.00	3	32.90	33.40	-3	3,872	-0.08%
2022/06/10	0	0.00	1	31.16	31.83	-1	4,099	-0.02%
2022/06/08	1	31.22	0	0.00	31.08	1	4,167	0.02%
2022/06/01	1	29.86	0	0.00	29.76	1	4,187	0.02%
2022/05/23	2	28.77	0	0.00	29.05	2	4,079	0.05%
2022/05/20	1	29.51	0	0.00	29.69	1	4,053	0.02%
2022/04/18	0	0.00	1	31.06	30.80	-1	3,251	-0.03%
2022/04/11	0	0.00	1	30.24	29.95	-1	3,180	-0.03%
2022/03/31	2	30.86	0	0.00	30.70	2	2,989	0.07%
2022/03/25	0	0.00	1	30.84	30.04	-1	2,854	-0.04%
2022/03/22	1	30.75	0	0.00	30.75	1	2,812	0.04%
2022/03/17	0	0.00	1.1	30.77	30.72	-1.1	2,767	-0.04%
2022/03/16	1	26.04	1	26.20	28.12	0	2,656	0.00%
2022/03/15	1.1	27.38	0	0.00	27.22	1.1	2,615	0.04%
2022/03/02	0	0.00	2	36.17	36.27	-2	2,114	-0.09%
2022/02/25	1	36.34	0	0.00	35.94	1	2,101	0.05%
2022/01/17	1	38.53	0	0.00	38.38	1	2,056	0.05%
2022/01/14	0	0.00	1	38.70	38.46	-1	2,085	-0.05%
2022/01/06	0	0.00	1	39.15	39.74	-1	2,208	-0.05%
2021/12/24	1	43.06	0	0.00	42.60	1	2,328	0.04%
2021/12/15	1	44.34	0	0.00	43.90	1	2,488	0.04%
2021/12/14	0	0.00	1	45.15	45.07	-1	2,503	-0.04%
2021/12/08	1	43.24	0	0.00	43.12	1	2,444	0.04%
2021/11/25	0	0.00	1	41.16	41.25	-1	2,793	-0.04%
2021/11/23	1	41.80	0	0.00	41.47	1	2,866	0.03%
2021/09/01	0	0.00	2	39.20	38.61	-2	3,712	-0.05%
2021/08/31	0	0.00	2	35.95	36.32	-2	3,733	-0.05%
2021/08/30	2	36.71	0	0.00	37.25	2	3,747	0.05%
2021/08/18	0	0.00	1	40.77	41.00	-1	3,939	-0.03%
2021/08/13	1	42.20	0	0.00	41.37	1	4,082	0.02%
2021/08/11	0	0.00	1	42.72	42.55	-1	4,110	-0.02%
2021/08/02	0	0.00	1	37.10	40.35	-1	4,297	-0.02%
2021/07/30	1	38.20	0	0.00	37.73	1	4,239	0.02%
2021/07/28	0	0.00	2	38.54	38.97	-2	4,187	-0.05%
2021/07/26	1	43.66	0	0.00	41.03	1	4,041	0.02%
2021/07/22	1	47.66	0	0.00	47.44	1	3,925	0.03%
2021/07/15	0	0.00	2	46.53	48.39	-2	4,134	-0.05%
2021/07/14	1	46.80	0	0.00	46.97	1	4,179	0.02%
2021/07/07	1	49.00	0	0.00	49.08	1	4,337	0.02%
2021/07/02	1	49.00	1	48.41	48.64	0	4,443	0.00%
2021/06/25	1	51.65	1	52.40	52.55	0	4,569	0.00%
2021/06/15	1	51.65	0	0.00	52.15	1	4,798	0.02%
2021/06/07	1	54.60	0	0.00	54.45	1	4,818	0.02%
2021/06/01	0	0.00	1	55.70	55.20	-1	4,974	-0.02%
2021/05/27	1	56.15	0	0.00	55.95	1	5,027	0.02%
2021/05/25	0	0.00	1	54.10	55.25	-1	5,031	-0.02%
2021/05/06	1	49.00	0	0.00	49.16	1	5,128	0.02%
2021/04/29	0	0.00	1	51.30	50.95	-1	5,198	-0.02%
2021/04/20	1	48.99	0	0.00	50.15	1	5,134	0.02%
2021/04/13	1	48.60	0	0.00	47.41	1	5,076	0.02%
2021/03/25	0	0.00	1	47.85	48.04	-1	4,822	-0.02%
2021/03/22	1	50.10	0	0.00	49.67	1	4,729	0.02%
2021/03/10	1	50.40	0	0.00	49.69	1	4,386	0.02%
2020/08/20	0	0.00	3	40.30	40.17	-3	6,723	-0.04%
2020/08/18	1	42.80	0	0.00	42.80	1	6,671	0.01%
2020/08/17	2	42.82	0	0.00	43.44	2	6,742	0.03%
2020/07/03	0	0.00	1	37.91	37.54	-1	5,240	-0.02%
2020/07/01	0	0.00	1	34.98	34.96	-1	5,207	-0.02%
2020/06/30	0	0.00	1	33.13	33.32	-1	5,200	-0.02%
2020/06/29	0	0.00	1	32.38	32.41	-1	5,248	-0.02%
2020/06/24	0	0.00	4	33.08	33.11	-4	5,398	-0.07%
2020/06/16	0	0.00	20	31.65	31.72	-20	5,986	-0.33%
2020/06/08	0	0.00	1	32.53	32.43	-1	6,893	-0.01%
2020/06/03	20	32.52	0	0.00	32.29	20	7,245	0.28%
2020/06/01	0	0.00	1	31.10	31.60	-1	7,429	-0.01%
2020/05/29	0	0.00	2	29.98	29.97	-2	7,308	-0.03%
2020/05/26	1	29.70	1	29.68	29.76	0	7,392	0.00%
2020/05/25	1	29.14	0	0.00	29.14	1	7,470	0.01%
2020/05/22	1	29.40	0	0.00	29.06	1	7,590	0.01%
2020/05/15	0	0.00	1	29.76	30.00	-1	7,819	-0.01%
2020/05/14	0	0.00	3	30.33	30.10	-3	7,794	-0.04%
2020/05/08	0	0.00	1	30.90	30.86	-1	7,967	-0.01%
2020/05/06	0	0.00	1	29.75	29.78	-1	8,049	-0.01%
2020/04/27	0	0.00	1	29.06	29.17	-1	8,667	-0.01%
2020/04/22	1	27.79	1	28.15	28.32	0	8,570	0.00%
2020/04/17	2	28.66	0	0.00	28.93	2	8,612	0.02%
2020/04/14	2	27.68	1	27.95	27.99	1	8,531	0.01%
2020/04/10	1	27.65	1	28.22	27.67	0	8,593	0.00%
2020/04/09	0	0.00	1	27.52	27.56	-1	8,647	-0.01%
2020/04/06	0	0.00	1	27.56	27.60	-1	8,777	-0.01%
2020/04/01	2	26.85	0	0.00	26.85	2	8,813	0.02%
2020/03/31	0	0.00	2	27.12	26.75	-2	8,692	-0.02%
2020/03/25	2	26.71	0	0.00	26.53	2	8,248	0.02%
2020/03/24	0	0.00	2	25.04	24.73	-2	8,099	-0.02%
2020/03/20	3	24.70	0	0.00	24.66	3	8,205	0.04%
2020/03/18	3	26.50	1	26.67	25.90	2	8,016	0.02%
2020/03/17	1	26.66	0	0.00	26.00	1	7,930	0.01%
2020/03/16	1	28.11	1	28.05	27.69	0	7,721	0.00%
2020/03/13	2	28.61	0	0.00	29.42	2	7,589	0.03%
2020/03/12	1	29.83	0	0.00	30.08	1	7,419	0.01%
2020/03/11	0	0.00	1	31.34	31.40	-1	7,374	-0.01%
2020/03/09	2	30.45	0	0.00	30.28	2	7,180	0.03%
2020/03/06	3	33.26	0	0.00	33.16	3	7,013	0.04%
2020/03/05	0	0.00	5	33.38	34.07	-5	6,950	-0.07%
2020/02/25	3	31.62	0	0.00	31.49	3	6,939	0.04%
2020/02/24	0	0.00	3	32.53	32.38	-3	6,951	-0.04%
2020/02/21	0	0.00	1	32.79	33.36	-1	6,856	-0.01%
2020/02/14	0	0.00	1	31.00	31.62	-1	7,437	-0.01%
2020/02/13	0	0.00	1	31.35	31.30	-1	7,528	-0.01%
2020/02/12	4	31.47	0	0.00	31.53	4	7,699	0.05%
2020/02/11	0	0.00	1	31.60	31.57	-1	7,755	-0.01%
2020/02/10	0	0.00	5	30.02	30.40	-5	7,749	-0.06%
2020/02/07	0	0.00	1	30.16	30.26	-1	7,757	-0.01%
2020/02/06	1	30.13	0	0.00	30.59	1	7,930	0.01%
2020/02/05	0	0.00	1	29.96	29.95	-1	8,028	-0.01%
2020/02/04	2	28.43	0	0.00	29.06	2	8,000	0.02%
2020/02/03	0	0.00	3	28.16	28.49	-3	7,879	-0.04%
2020/01/31	0	0.00	1	29.20	28.82	-1	7,650	-0.01%
2020/01/30	5	29.16	10	29.92	28.49	-5	7,631	-0.07%
2020/01/15	2	36.72	0	0.00	36.60	2	7,598	0.03%
2020/01/14	0	0.00	1	37.89	37.51	-1	7,608	-0.01%
2020/01/08	2	36.32	0	0.00	36.20	2	7,834	0.03%
2020/01/07	3	36.84	0	0.00	36.86	3	7,812	0.04%
2020/01/06	1	36.95	0	0.00	36.87	1	8,240	0.01%
2020/01/03	1	37.36	4	36.99	36.89	-3	8,274	-0.04%
2019/12/30	0	0.00	1	36.44	36.47	-1	8,009	-0.01%
2019/12/27	0	0.00	2	36.08	35.97	-2	7,947	-0.03%
2019/12/24	0	0.00	1	35.10	35.11	-1	7,969	-0.01%
2019/12/17	0	0.00	3	35.68	36.29	-3	8,095	-0.04%
2019/12/13	0	0.00	1	34.92	34.98	-1	7,924	-0.01%
2019/12/12	1	34.12	0	0.00	33.94	1	7,813	0.01%
2019/12/09	2	34.01	0	0.00	33.88	2	8,043	0.02%
2019/12/06	0	0.00	2	33.93	33.93	-2	8,097	-0.02%
2019/12/05	0	0.00	2	33.69	33.36	-2	8,139	-0.02%
2019/12/02	0	0.00	1	33.10	33.01	-1	8,660	-0.01%
2019/11/29	6	33.19	7	33.33	32.62	-1	8,665	-0.01%
2019/11/26	1	34.39	0	0.00	34.37	1	8,691	0.01%
2019/11/25	1	33.79	0	0.00	34.08	1	8,730	0.01%
2019/11/22	0	0.00	1	34.68	33.94	-1	8,747	-0.01%
2019/11/21	2	34.36	1	34.42	34.25	1	8,757	0.01%
2019/11/19	0	0.00	2	35.51	35.37	-2	8,871	-0.02%
2019/11/18	1	34.94	0	0.00	35.04	1	8,861	0.01%
2019/11/13	0	0.00	1	34.75	34.72	-1	9,065	-0.01%
2019/11/12	3	35.02	0	0.00	34.91	3	8,512	0.04%
2019/11/11	3	35.44	0	0.00	35.25	3	8,463	0.04%
2019/11/08	0	0.00	1	36.96	36.44	-1	8,302	-0.01%
2019/11/07	10	36.53	0	0.00	36.41	10	8,278	0.12%
2019/11/05	0	0.00	6	37.07	37.32	-6	8,375	-0.07%
2019/11/04	0	0.00	3	36.38	36.39	-3	8,444	-0.04%
2019/11/01	0	0.00	2	35.23	35.76	-2	8,470	-0.02%
2019/10/28	6	34.98	0	0.00	35.05	6	8,975	0.07%
2019/10/25	1	34.34	1	34.66	34.52	0	9,011	0.00%
2019/10/23	2	34.91	0	0.00	34.92	2	9,126	0.02%
2019/10/21	1	35.05	0	0.00	35.00	1	9,432	0.01%
2019/10/16	2	36.00	0	0.00	35.58	2	9,671	0.02%
2019/10/14	0	0.00	5	35.83	35.93	-5	9,667	-0.05%
2019/10/09	2	33.53	1	33.88	33.94	1	9,462	0.01%
2019/10/08	0	0.00	18	34.15	34.32	-18	9,550	-0.19%
2019/10/03	1	32.84	0	0.00	32.80	1	9,714	0.01%
2019/10/02	1	33.22	0	0.00	33.42	1	9,903	0.01%
2019/10/01	2	33.63	0	0.00	33.62	2	9,976	0.02%
2019/09/24	1	34.37	0	0.00	34.63	1	10,460	0.01%
2019/09/18	1	34.69	0	0.00	34.75	1	10,742	0.01%
2019/09/09	0	0.00	1	36.11	35.66	-1	11,347	-0.01%
2019/09/05	0	0.00	4	35.32	35.59	-4	11,300	-0.04%
2019/09/02	0	0.00	1	33.87	34.01	-1	11,357	-0.01%
2019/08/30	1	33.35	1	33.61	33.42	0	11,350	0.00%
2019/08/29	1	32.59	1	32.90	32.90	0	11,439	0.00%
2019/08/28	1	33.33	0	0.00	33.08	1	11,517	0.01%
2019/08/27	0	0.00	1	33.61	33.66	-1	11,540	-0.01%
2019/08/26	1	32.48	0	0.00	32.68	1	11,584	0.01%
2019/08/23	0	0.00	5	33.87	33.90	-5	11,622	-0.04%
2019/08/19	0	0.00	1	32.51	32.79	-1	11,764	-0.01%
2019/08/16	0	0.00	2	31.95	32.13	-2	11,835	-0.02%
2019/08/14	0	0.00	1	32.16	31.56	-1	11,872	-0.01%
2019/08/12	0	0.00	1	31.33	31.35	-1	12,035	-0.01%
2019/08/07	1	30.75	1	30.57	30.38	0	12,084	0.00%
2019/08/06	3	29.85	3	29.63	30.75	0	12,189	0.00%
2019/08/05	2	31.26	0	0.00	31.47	2	12,056	0.02%
2019/08/01	1	33.27	0	0.00	33.20	1	12,430	0.01%
2019/07/31	1	34.03	0	0.00	34.09	1	12,331	0.01%
2019/07/24	0	0.00	2	34.19	33.86	-2	12,742	-0.02%
2019/07/18	1	32.97	0	0.00	32.78	1	12,921	0.01%
2019/07/17	0	0.00	1	33.13	33.22	-1	12,906	-0.01%
2019/07/15	11	33.44	14	33.24	33.74	-3	13,258	-0.02%
2019/07/12	10	33.16	20	33.80	33.89	-10	13,111	-0.08%
2019/07/11	1	33.46	1	34.04	33.43	0	13,161	0.00%
2019/07/10	11	33.07	0	0.00	33.24	11	13,359	0.08%
2019/07/09	5	33.29	0	0.00	33.04	5	13,600	0.04%
2019/07/08	1	33.45	0	0.00	33.45	1	13,620	0.01%
2019/07/05	0	0.00	2	34.61	34.84	-2	13,671	-0.01%
2019/07/02	1	35.05	0	0.00	35.05	1	14,244	0.01%
2019/07/01	1	35.05	4	35.29	35.31	-3	14,464	-0.02%
2019/06/27	0	0.00	22	33.31	33.48	-22	15,176	-0.14%
2019/06/25	23	32.71	0	0.00	32.30	23	15,520	0.15%
2019/06/24	15	33.52	1	33.75	33.60	14	15,436	0.09%
2019/06/21	0	0.00	5	33.81	33.32	-5	15,542	-0.03%
2019/06/20	1	33.72	6	33.66	33.32	-5	15,625	-0.03%
2019/06/19	0	0.00	3	32.16	32.19	-3	15,493	-0.02%
2019/06/13	1	30.10	1	30.66	30.40	0	16,003	0.00%
2019/06/11	0	0.00	3	30.68	30.73	-3	16,570	-0.02%
2019/06/10	0	0.00	17	29.50	29.68	-17	16,485	-0.10%
2019/06/06	15	28.90	5	28.92	28.79	10	16,487	0.06%
2019/06/05	5	29.18	1	29.54	29.19	4	16,635	0.02%
2019/06/03	0	0.00	25	29.08	29.21	-25	17,214	-0.15%
2019/05/31	1	29.23	0	0.00	29.15	1	17,408	0.01%
2019/05/28	0	0.00	13	29.53	29.68	-13	18,359	-0.07%
2019/05/27	10	28.36	0	0.00	28.64	10	18,701	0.05%
2019/05/24	2	28.39	11	28.37	28.47	-9	19,217	-0.05%
2019/05/23	2	27.97	0	0.00	28.31	2	19,321	0.01%
2019/05/22	10	29.16	0	0.00	28.96	10	19,222	0.05%
2019/05/21	0	0.00	2	29.58	29.31	-2	19,219	-0.01%
2019/05/14	10	28.20	10	28.54	29.25	0	19,498	0.00%
2019/05/10	3	28.90	3	29.42	29.11	0	19,712	0.00%
2019/05/09	6	28.38	2	28.82	28.41	4	19,430	0.02%
2019/05/08	2	29.39	0	0.00	29.78	2	19,165	0.01%
2019/05/07	1	30.72	0	0.00	30.09	1	19,249	0.01%
2019/05/06	17	30.67	3	30.86	29.85	14	19,314	0.07%
2019/05/02	1	33.39	0	0.00	33.42	1	18,789	0.01%
2019/04/30	3	33.45	0	0.00	33.59	3	18,929	0.02%
2019/04/29	1	33.88	0	0.00	34.05	1	18,963	0.01%
2019/04/26	1	32.70	0	0.00	33.20	1	19,028	0.01%
2019/04/24	1	34.36	0	0.00	34.19	1	19,088	0.01%
2019/04/22	7	34.69	2	35.12	34.19	5	18,935	0.03%
2019/04/19	2	35.16	2	36.09	35.40	0	18,720	0.00%
2019/04/18	0	0.00	2	35.15	34.98	-2	18,674	-0.01%
2019/04/17	0	0.00	1	35.49	35.49	-1	18,784	-0.01%
2019/04/16	2	33.39	3	34.67	35.05	-1	18,635	-0.01%
2019/04/15	0	0.00	4	34.74	34.49	-4	18,513	-0.02%
2019/04/11	3	33.35	1	34.98	33.44	2	18,448	0.01%
2019/04/09	0	0.00	3	34.47	34.26	-3	18,316	-0.02%
2019/04/08	18	34.42	2	34.34	33.51	16	18,225	0.09%
2019/04/02	0	0.00	1	32.32	32.40	-1	17,777	-0.01%
2019/04/01	1	32.35	5	32.36	32.39	-4	17,386	-0.02%
2019/03/29	0	0.00	10	30.54	30.84	-10	16,770	-0.06%
2019/03/28	1	28.56	0	0.00	28.91	1	16,592	0.01%
2019/03/27	1	28.58	1	29.31	29.05	0	16,910	0.00%
2019/03/26	2	28.64	0	0.00	28.50	2	16,892	0.01%
2019/03/25	4	29.03	0	0.00	28.94	4	17,083	0.02%
2019/03/20	0	0.00	1	30.28	30.09	-1	17,190	-0.01%
2019/03/19	0	0.00	2	31.02	30.72	-2	17,024	-0.01%
2019/03/15	0	0.00	4	29.73	29.35	-4	16,873	-0.02%
2019/03/14	0	0.00	17	29.01	28.85	-17	16,459	-0.10%
2019/03/13	10	28.72	5	28.87	28.87	5	16,590	0.03%
2019/03/12	5	29.00	35	29.02	29.17	-30	16,687	-0.18%
2019/03/08	36	28.59	3	28.43	28.12	33	16,947	0.19%
2019/03/07	16	30.58	0	0.00	29.74	16	16,656	0.10%
2019/03/06	0	0.00	66	30.89	30.93	-66	16,448	-0.40%
2019/03/05	3	30.95	0	0.00	30.99	3	16,341	0.02%
2019/03/04	2	31.30	11	31.63	31.97	-9	16,049	-0.06%
2019/02/27	3	29.15	0	0.00	29.86	3	15,608	0.02%
2019/02/26	1	29.90	92	29.88	29.24	-91	15,523	-0.59%
2019/02/25	1	28.04	26	27.31	28.61	-25	15,191	-0.16%
2019/02/21	1	26.66	1	26.46	26.65	0	14,648	0.00%
2019/02/20	0	0.00	10	26.31	26.07	-10	14,667	-0.07%
2019/02/14	0	0.00	23	26.11	26.10	-23	14,796	-0.16%
2019/02/12	0	0.00	1	25.34	25.21	-1	14,906	-0.01%
2019/02/11	0	0.00	18	24.79	25.02	-18	14,987	-0.12%
2019/01/30	0	0.00	1	23.78	23.66	-1	14,766	-0.01%
2019/01/29	0	0.00	12	23.41	23.63	-12	14,892	-0.08%
2019/01/28	10	23.66	60	23.65	23.55	-50	15,051	-0.33%
2019/01/25	1	23.29	28	23.43	23.57	-27	15,417	-0.18%
2019/01/23	3	22.55	0	0.00	22.45	3	15,654	0.02%
2019/01/22	3	22.50	4	22.52	22.46	-1	15,980	-0.01%
2019/01/21	3	22.86	1	23.03	23.06	2	16,401	0.01%
2019/01/18	1	22.39	12	22.43	22.62	-11	16,455	-0.07%
2019/01/17	0	0.00	1	22.30	22.28	-1	16,538	-0.01%
2019/01/15	0	0.00	22	21.54	21.74	-22	16,924	-0.13%
2019/01/11	4	21.35	0	0.00	21.48	4	17,553	0.02%
2019/01/10	3	21.25	1	21.36	21.32	2	17,741	0.01%
2019/01/09	1	20.86	2	21.48	21.59	-1	17,779	-0.01%
2019/01/07	1	20.70	1	21.28	20.66	0	17,828	0.00%
2019/01/04	11	19.70	2	20.57	20.51	9	17,883	0.05%
2018/12/28	2	20.31	0	0.00	20.46	2	18,282	0.01%
2018/12/27	1	20.35	2	20.52	20.28	-1	18,287	-0.01%
2018/12/26	3	20.19	0	0.00	19.96	3	18,277	0.02%
2018/12/24	2	20.40	1	20.52	20.52	1	18,188	0.01%
2018/12/22	1	20.12	1	20.09	20.01	0	18,089	0.00%
2018/12/21	5	20.55	0	0.00	20.43	5	18,334	0.03%
2018/12/20	24	21.41	10	21.55	21.00	14	18,265	0.08%
2018/12/19	0	0.00	3	22.44	22.30	-3	18,170	-0.02%
2018/12/18	2	22.57	0	0.00	22.45	2	18,176	0.01%
2018/12/17	1	23.14	0	0.00	23.03	1	18,066	0.01%
2018/12/14	5	23.30	0	0.00	23.25	5	18,015	0.03%
2018/12/13	0	0.00	5	23.41	23.76	-5	18,297	-0.03%
2018/12/12	12	22.96	0	0.00	22.92	12	17,997	0.07%
2018/12/11	2	22.59	0	0.00	22.59	2	17,953	0.01%
2018/12/10	1	22.61	0	0.00	22.39	1	18,035	0.01%
2018/12/07	7	23.28	0	0.00	23.18	7	17,983	0.04%
2018/12/06	25	23.39	0	0.00	23.15	25	18,207	0.14%
2018/12/05	0	0.00	1	24.19	24.10	-1	17,981	-0.01%
2018/12/04	4	24.40	10	24.48	24.22	-6	17,773	-0.03%
2018/12/03	7	24.16	5	24.47	24.53	2	17,841	0.01%
2018/11/30	11	23.00	0	0.00	22.90	11	17,478	0.06%
2018/11/29	82	23.36	0	0.00	23.01	82	17,411	0.47%
2018/11/28	0	0.00	2	22.85	23.15	-2	17,266	-0.01%
2018/11/26	1	23.05	0	0.00	22.94	1	17,065	0.01%
2018/11/23	3	23.00	0	0.00	22.97	3	16,983	0.02%
2018/11/22	1	23.50	0	0.00	23.28	1	16,851	0.01%
2018/11/20	2	23.99	0	0.00	23.72	2	16,774	0.01%
2018/11/19	0	0.00	1	24.50	24.38	-1	16,652	-0.01%
2018/11/16	10	24.14	1	24.20	24.12	9	16,657	0.05%
2018/11/15	1	23.63	1	23.77	23.78	0	16,517	0.00%
2018/11/14	1	23.80	1	24.20	23.70	0	16,651	0.00%
2018/11/13	7	23.50	1	23.71	24.04	6	16,628	0.04%
2018/11/12	13	23.52	3	23.52	23.58	10	16,600	0.06%
2018/11/09	20	23.76	0	0.00	23.53	20	16,732	0.12%
2018/11/08	11	24.80	6	25.15	24.78	5	16,617	0.03%
2018/11/07	2	24.70	39	25.01	24.97	-37	16,488	-0.22%
2018/11/06	13	24.48	12	24.82	24.37	1	16,455	0.01%
2018/11/05	17	24.99	13	25.32	24.94	4	16,344	0.02%
2018/11/02	9	25.06	11	25.53	25.53	-2	16,276	-0.01%
2018/11/01	0	0.00	25	24.57	24.70	-25	15,832	-0.16%
2018/10/31	10	23.39	3	23.67	23.80	7	15,701	0.04%
2018/10/30	26	22.98	7	23.23	23.73	19	15,582	0.12%
2018/10/29	16	23.80	0	0.00	23.13	16	15,305	0.10%
2018/10/26	1	25.17	3	25.12	24.52	-2	15,280	-0.01%
2018/10/25	3	24.06	0	0.00	24.16	3	15,225	0.02%
2018/10/24	13	24.66	3	25.74	25.29	10	14,924	0.07%
2018/10/23	13	25.58	1	25.28	25.30	12	14,636	0.08%
2018/10/22	1	26.19	14	25.82	26.51	-13	14,372	-0.09%
2018/10/19	0	0.00	2	23.28	23.65	-2	13,960	-0.01%
2018/10/18	8	23.52	3	23.32	23.20	5	13,805	0.04%
2018/10/17	1	24.00	1	24.55	23.65	0	13,835	0.00%
2018/10/16	0	0.00	1	24.50	24.12	-1	14,013	-0.01%
2018/10/12	1	23.48	6	23.53	24.22	-5	14,093	-0.04%
2018/10/11	17	23.63	3	23.74	23.29	14	13,951	0.10%
2018/10/09	12	25.08	1	25.10	25.22	11	13,683	0.08%
2018/10/08	1	25.71	16	26.03	25.60	-15	13,570	-0.11%
2018/10/05	7	25.65	2	25.60	25.54	5	13,426	0.04%
2018/10/04	16	26.00	0	0.00	25.85	16	13,580	0.12%
2018/10/03	1	26.72	0	0.00	26.65	1	13,679	0.01%
2018/10/02	1	27.79	0	0.00	26.91	1	13,711	0.01%
2018/10/01	0	0.00	15	27.61	27.75	-15	13,844	-0.11%
2018/09/28	3	27.95	17	27.60	27.86	-14	14,132	-0.10%
2018/09/27	2	27.21	0	0.00	27.20	2	14,084	0.01%
2018/09/26	3	26.91	6	27.49	27.90	-3	14,005	-0.02%
2018/09/25	0	0.00	3	26.73	26.56	-3	14,343	-0.02%
2018/09/21	1	25.75	2	26.56	26.89	-1	14,446	-0.01%
2018/09/20	0	0.00	1	25.65	25.57	-1	14,412	-0.01%
2018/09/19	1	25.39	22	25.04	25.63	-21	14,631	-0.14%
2018/09/17	2	23.90	1	23.94	23.94	1	15,147	0.01%
2018/09/14	0	0.00	10	24.27	24.28	-10	15,223	-0.07%
2018/09/13	2	23.70	3	23.93	23.54	-1	15,393	-0.01%
2018/09/12	13	23.37	9	23.40	23.35	4	15,288	0.03%
2018/09/11	4	24.09	7	24.12	23.95	-3	15,307	-0.02%
2018/09/10	2	24.00	2	24.24	24.21	0	15,480	0.00%
2018/09/07	6	24.46	4	24.66	24.46	2	15,519	0.01%
2018/09/06	16	24.67	2	24.77	24.45	14	15,403	0.09%
2018/09/05	3	25.23	3	25.72	25.26	0	15,285	0.00%
2018/09/04	0	0.00	2	25.46	25.64	-2	15,313	-0.01%
2018/09/03	2	25.02	5	25.21	25.04	-3	15,415	-0.02%
2018/08/31	4	25.41	1	25.73	25.68	3	15,604	0.02%
2018/08/30	7	25.87	0	0.00	25.73	7	15,671	0.04%
2018/08/29	1	26.22	0	0.00	26.20	1	15,693	0.01%
2018/08/28	0	0.00	3	26.79	26.43	-3	15,779	-0.02%
2018/08/27	0	0.00	23	26.14	26.42	-23	15,909	-0.14%
2018/08/23	2	24.97	1	25.50	25.19	1	16,004	0.01%
2018/08/22	2	25.04	12	25.19	25.14	-10	16,197	-0.06%
2018/08/21	0	0.00	3	25.02	25.33	-3	16,306	-0.02%
2018/08/17	6	24.61	10	24.12	23.94	-4	16,136	-0.02%
2018/08/16	16	23.66	5	24.27	24.59	11	16,030	0.07%
2018/08/15	4	24.87	0	0.00	24.49	4	15,831	0.03%
2018/08/14	1	25.39	1	25.81	25.25	0	15,823	0.00%
2018/08/13	7	25.41	0	0.00	25.28	7	15,947	0.04%
2018/08/10	0	0.00	9	26.31	26.01	-9	15,938	-0.06%
2018/08/09	2	25.57	3	26.05	26.26	-1	15,996	-0.01%
2018/08/08	7	26.09	1	25.70	25.43	6	15,934	0.04%
2018/08/07	0	0.00	1	25.08	25.27	-1	16,002	-0.01%
2018/08/03	8	25.18	0	0.00	24.97	8	15,947	0.05%
2018/08/02	15	25.53	0	0.00	24.80	15	16,072	0.09%
2018/08/01	1	27.38	0	0.00	27.38	1	15,739	0.01%
2018/07/31	1	27.60	2	27.71	27.60	-1	15,867	-0.01%
2018/07/30	7	27.53	0	0.00	27.44	7	15,976	0.04%
2018/07/27	1	27.39	0	0.00	27.64	1	15,943	0.01%
2018/07/26	0	0.00	5	28.51	27.70	-5	15,964	-0.03%
2018/07/25	0	0.00	10	28.18	28.20	-10	15,950	-0.06%
2018/07/24	4	28.34	11	28.20	28.37	-7	15,858	-0.04%
2018/07/23	1	26.68	5	26.90	27.22	-4	15,831	-0.03%
2018/07/20	2	25.23	8	25.48	26.07	-6	15,806	-0.04%
2018/07/18	1	25.83	0	0.00	25.78	1	15,825	0.01%
2018/07/16	4	26.26	0	0.00	25.83	4	15,856	0.03%
2018/07/13	0	0.00	1	26.60	26.62	-1	15,827	-0.01%
2018/07/12	0	0.00	2	26.30	26.81	-2	16,016	-0.01%
2018/07/11	2	25.16	0	0.00	25.50	2	15,910	0.01%
2018/07/10	40	26.58	40	26.21	25.90	0	16,051	0.00%
2018/07/09	6	25.72	7	25.91	26.05	-1	16,113	-0.01%
2018/07/06	3	24.86	2	24.90	25.06	1	16,072	0.01%
2018/07/04	9	24.62	0	0.00	24.41	9	15,904	0.06%
2018/07/03	23	24.15	1	24.18	24.36	22	15,931	0.14%
2018/07/02	11	25.74	0	0.00	25.20	11	15,517	0.07%
2018/06/29	1	26.52	0	0.00	26.52	1	15,453	0.01%
2018/06/28	4	26.03	1	26.39	25.99	3	15,209	0.02%
2018/06/27	2	26.66	30	27.01	26.24	-28	15,029	-0.19%
2018/06/26	1	28.01	4	27.63	27.55	-3	14,971	-0.02%
2018/06/25	30	29.21	0	0.00	28.96	30	14,729	0.20%
2018/06/22	9	29.02	0	0.00	29.11	9	14,882	0.06%
2018/06/21	5	29.86	1	30.21	29.85	4	14,898	0.03%
2018/06/20	19	29.27	4	29.37	29.85	15	15,276	0.10%
2018/06/19	5	30.20	0	0.00	29.92	5	15,384	0.03%
2018/06/14	1	30.91	1	31.15	30.99	0	15,109	0.00%
2018/06/12	0	0.00	3	31.52	31.49	-3	15,175	-0.02%
2018/06/11	1	30.30	0	0.00	30.72	1	15,149	0.01%
2018/06/08	1	31.15	0	0.00	30.63	1	15,141	0.01%
2018/06/07	1	31.82	0	0.00	31.65	1	14,981	0.01%
2018/06/06	11	31.65	0	0.00	31.56	11	15,005	0.07%
2018/06/05	0	0.00	1	31.60	31.76	-1	14,971	-0.01%
2018/06/04	0	0.00	25	31.08	31.33	-25	14,982	-0.17%
2018/05/31	10	29.49	1	29.97	30.40	9	15,083	0.06%
2018/05/30	7	29.51	25	29.54	29.50	-18	15,081	-0.12%
2018/05/29	1	30.36	0	0.00	30.09	1	15,018	0.01%
2018/05/28	2	30.60	0	0.00	30.63	2	15,089	0.01%
2018/05/24	3	30.76	0	0.00	30.63	3	15,339	0.02%
2018/05/23	3	31.23	0	0.00	31.08	3	15,412	0.02%
2018/05/22	2	32.00	0	0.00	31.60	2	15,436	0.01%
2018/05/21	2	32.50	3	32.67	32.46	-1	15,615	-0.01%
2018/05/18	2	31.27	0	0.00	31.58	2	15,769	0.01%
2018/05/17	1	31.78	0	0.00	31.56	1	16,528	0.01%
2018/05/16	35	32.30	30	32.38	32.25	5	17,200	0.03%
2018/05/14	1	32.49	1	32.30	32.78	0	17,927	0.00%
2018/05/11	0	0.00	1	32.16	32.05	-1	18,007	-0.01%
2018/05/10	5	31.92	0	0.00	31.78	5	18,027	0.03%
2018/05/08	20	32.00	81	31.62	31.92	-61	18,017	-0.34%
2018/05/07	35	30.05	4	30.63	30.70	31	18,069	0.17%
2018/05/04	40	30.06	3	29.94	30.03	37	18,134	0.20%
2018/05/03	3	29.45	2	29.66	29.90	1	18,393	0.01%
2018/05/02	4	29.83	0	0.00	29.81	4	18,643	0.02%
2018/04/30	0	0.00	12	30.54	30.61	-12	19,013	-0.06%
2018/04/27	4	29.90	0	0.00	29.55	4	19,235	0.02%
2018/04/26	14	30.91	0	0.00	30.38	14	19,136	0.07%
2018/04/25	2	31.76	2	31.86	31.81	0	18,985	0.00%
2018/04/24	0	0.00	5	31.84	32.10	-5	19,183	-0.03%
2018/04/23	1	30.44	1	30.86	30.42	0	19,244	0.00%
2018/04/20	2	30.12	0	0.00	30.09	2	19,291	0.01%
2018/04/19	1	30.98	3	30.95	31.07	-2	19,461	-0.01%
2018/04/18	22	29.92	2	29.69	29.87	20	19,472	0.10%
2018/04/17	1	30.69	0	0.00	30.20	1	19,306	0.01%
2018/04/16	11	31.56	0	0.00	30.72	11	19,406	0.06%
2018/04/13	10	32.66	0	0.00	32.43	10	19,179	0.05%
2018/04/12	8	33.06	0	0.00	33.03	8	19,073	0.04%
2018/04/11	0	0.00	69	33.65	33.82	-69	18,947	-0.36%
2018/04/09	0	0.00	1	32.20	31.80	-1	18,944	-0.01%
2018/04/03	12	31.60	6	31.45	31.40	6	18,940	0.03%
2018/04/02	1	32.59	0	0.00	32.40	1	18,773	0.01%
2018/03/31	0	0.00	1	32.75	32.79	-1	18,808	-0.01%
2018/03/30	1	32.93	4	32.96	32.94	-3	18,904	-0.02%
2018/03/29	54	31.41	0	0.00	31.88	54	18,809	0.29%
2018/03/28	6	32.07	0	0.00	31.63	6	18,537	0.03%
2018/03/27	20	33.46	3	33.41	33.19	17	18,255	0.09%
2018/03/26	19	33.09	0	0.00	32.59	19	18,079	0.11%
2018/03/23	2	33.58	0	0.00	33.15	2	17,806	0.01%
2018/03/22	8	36.07	0	0.00	35.77	8	17,367	0.05%
2018/03/21	1	37.42	1	37.42	37.42	0	17,034	0.00%
2018/03/20	0	0.00	5	36.65	36.72	-5	17,084	-0.03%
2018/03/16	4	37.24	0	0.00	37.08	4	17,028	0.02%
2018/03/14	16	36.68	15	36.65	36.50	1	17,019	0.01%
2018/03/13	10	37.88	0	0.00	37.44	10	16,922	0.06%
2018/03/12	10	38.26	1	38.35	37.80	9	16,969	0.05%
2018/03/09	0	0.00	10	37.65	37.50	-10	16,895	-0.06%
2018/03/08	9	36.75	0	0.00	37.10	9	16,961	0.05%
2018/03/07	8	36.66	14	37.19	36.75	-6	16,973	-0.04%
2018/03/06	0	0.00	7	36.68	36.37	-7	17,013	-0.04%
2018/03/02	8	36.34	14	36.23	36.21	-6	16,929	-0.04%
2018/03/01	1	36.76	0	0.00	36.77	1	16,867	0.01%
2018/02/26	5	38.52	0	0.00	38.98	5	16,960	0.03%
2018/02/23	0	0.00	6	38.68	38.21	-6	17,021	-0.04%
2018/02/21	1	38.00	36	37.43	38.28	-35	17,167	-0.20%
2018/02/12	5	34.27	0	0.00	34.48	5	16,989	0.03%
2018/02/09	12	35.51	7	35.55	33.98	5	16,766	0.03%
2018/02/08	26	38.88	0	0.00	38.00	26	15,934	0.16%
2018/02/07	5	41.57	1	43.12	41.22	4	15,295	0.03%
2018/02/06	1	42.80	0	0.00	42.00	1	14,850	0.01%
2018/02/05	1	42.49	3	42.94	43.70	-2	14,460	-0.01%
2018/02/02	0	0.00	1	43.48	43.48	-1	14,348	-0.01%
2018/01/31	2	42.88	1	43.43	43.29	1	14,216	0.01%
2018/01/30	2	43.52	0	0.00	42.83	2	14,020	0.01%
2018/01/29	1	44.59	0	0.00	44.90	1	13,638	0.01%
2018/01/26	1	45.06	1	45.91	45.74	0	13,431	0.00%
2018/01/24	0	0.00	5	45.99	46.29	-5	12,948	-0.04%
2018/01/23	0	0.00	2	44.98	45.70	-2	12,493	-0.02%
2018/01/18	1	44.00	0	0.00	43.47	1	12,192	0.01%
2018/01/17	1	44.10	2	44.28	43.22	-1	11,962	-0.01%
2018/01/12	0	0.00	3	41.33	41.13	-3	11,238	-0.03%
2018/01/10	0	0.00	10	40.59	40.31	-10	11,243	-0.09%
2018/01/04	5	38.80	20	38.66	38.64	-15	10,836	-0.14%
2018/01/03	0	0.00	6	38.54	38.71	-6	10,864	-0.06%
2018/01/02	0	0.00	6	37.39	38.24	-6	10,697	-0.06%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析