國泰臺灣加權反1 (00664R)-台中銀-豐原券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.70
漲跌
▼0.05
漲幅
-1.33%
成交量
32,109張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	130	3.75	3.75	-130	11,552	-1.13%	大賣/鉅額交易
2024/11/19	130	3.73	0	0.00	3.75	130	11,607	1.12%	大買/鉅額交易
2024/09/30	0	0.00	20	3.80	3.82	-20	16,576	-0.12%
2024/09/25	20	3.76	0	0.00	3.74	20	16,252	0.12%
2024/09/10	0	0.00	20	4.09	4.08	-20	16,179	-0.12%
2024/08/29	0	0.00	2	3.89	3.87	-2	15,303	-0.01%
2024/08/12	1	3.96	0	0.00	3.98	1	14,670	0.01%
2024/08/09	1	4.02	0	0.00	4.04	1	14,857	0.01%
2024/08/06	10	4.31	0	0.00	4.28	10	13,597	0.07%
2024/07/30	0	0.00	30	4.00	3.97	-30	11,473	-0.26%
2024/07/29	10	3.97	0	0.00	3.97	10	11,281	0.09%
2024/07/19	10	3.85	3	3.83	3.86	7	10,776	0.06%
2024/07/18	3	3.80	0	0.00	3.78	3	10,703	0.03%
2024/07/17	0	0.00	10	3.72	3.73	-10	10,506	-0.10%
2024/07/04	10	3.76	0	0.00	3.75	10	11,027	0.09%
2024/07/02	0	0.00	20	3.88	3.88	-20	10,988	-0.18%
2024/06/20	10	3.81	0	0.00	3.81	10	10,746	0.09%
2024/06/18	5	3.92	0	0.00	3.92	5	10,666	0.05%
2024/06/12	10	4.08	0	0.00	4.06	10	10,229	0.10%
2024/06/06	10	4.09	0	0.00	4.10	10	10,128	0.10%
2024/05/27	20	4.11	0	0.00	4.11	20	9,804	0.20%
2024/05/23	0	0.00	4	4.15	4.15	-4	9,562	-0.04%
2024/05/22	0	0.00	4	4.17	4.15	-4	9,555	-0.04%
2024/05/15	0	0.00	2,485	4.23	4.22	-2,485	9,163	-27.12%	大賣/鉅額交易
2024/05/14	100	4.27	0	0.00	4.27	100	8,775	1.14%
2024/05/13	300	4.29	0	0.00	4.30	300	8,547	3.51%	大買/鉅額交易
2024/05/09	400	4.33	0	0.00	4.35	400	8,463	4.73%	大買/鉅額交易
2024/05/08	100	4.34	0	0.00	4.34	100	8,396	1.19%
2024/05/07	600	4.34	0	0.00	4.36	600	8,322	7.21%	大買/鉅額交易
2024/05/06	405	4.35	0	0.00	4.36	405	8,260	4.90%	大買/鉅額交易
2024/05/03	585	4.40	0	0.00	4.42	585	8,134	7.19%	大買/鉅額交易
2024/04/29	50	4.38	0	0.00	4.37	50	7,970	0.63%
2024/04/25	50	4.52	0	0.00	4.53	50	7,721	0.65%
2024/04/22	0	0.00	50	4.59	4.60	-50	7,449	-0.67%
2024/04/19	30	4.57	0	0.00	4.60	30	7,283	0.41%
2024/04/18	20	4.44	0	0.00	4.44	20	6,683	0.30%
2024/03/29	3	4.44	0	0.00	4.44	3	6,104	0.05%
2024/03/21	5	4.49	0	0.00	4.46	5	5,668	0.09%
2024/03/08	5	4.50	5	4.55	4.55	0	5,311	0.00%
2024/03/07	0	0.00	10	4.58	4.56	-10	5,158	-0.19%
2024/03/06	4	4.62	0	0.00	4.61	4	4,965	0.08%
2024/02/23	0	0.00	20	4.75	4.76	-20	4,618	-0.43%
2024/01/22	0	0.00	10	5.07	5.07	-10	4,749	-0.21%
2024/01/19	5	5.15	0	0.00	5.11	5	4,766	0.10%
2024/01/17	10	5.23	0	0.00	5.23	10	4,862	0.21%
2024/01/16	5	5.19	0	0.00	5.19	5	4,812	0.10%
2023/12/12	2	5.16	0	0.00	5.19	2	4,546	0.04%
2023/11/21	10	5.20	0	0.00	5.20	10	4,897	0.20%
2023/11/17	10	5.26	0	0.00	5.25	10	5,072	0.20%
2023/11/15	20	5.28	0	0.00	5.27	20	5,069	0.39%
2023/11/13	20	5.34	0	0.00	5.36	20	5,391	0.37%
2023/11/01	20	5.62	0	0.00	5.62	20	6,119	0.33%
2023/10/12	0	0.00	365	5.37	5.37	-365	6,679	-5.46%	大賣/鉅額交易
2023/10/11	0	0.00	3,596	5.41	5.42	-3,596	6,769	-53.12%	大賣/鉅額交易
2023/09/15	0	0.00	17	5.39	5.35	-17	7,344	-0.23%
2023/09/08	0	0.00	10	5.49	5.49	-10	7,337	-0.14%
2023/09/04	200	5.41	0	0.00	5.40	200	7,799	2.56%	大買/鉅額交易
2023/09/01	200	5.44	0	0.00	5.44	200	7,824	2.56%	大買/鉅額交易
2023/08/31	200	5.45	0	0.00	5.45	200	7,834	2.55%	大買/鉅額交易
2023/08/30	5	5.41	0	0.00	5.43	5	7,869	0.06%
2023/08/29	1,340	5.48	0	0.00	5.47	1,340	7,933	16.89%	大買/鉅額交易
2023/08/28	1,433	5.50	0	0.00	5.51	1,433	7,897	18.14%	大買/鉅額交易
2023/08/24	400	5.42	0	0.00	5.41	400	7,781	5.14%	大買/鉅額交易
2023/08/23	200	5.49	0	0.00	5.49	200	7,777	2.57%	大買/鉅額交易
2023/08/16	10	5.56	0	0.00	5.55	10	7,418	0.13%
2023/08/08	0	0.00	20	5.39	5.39	-20	7,321	-0.27%
2023/08/04	10	5.42	0	0.00	5.40	10	7,216	0.14%
2023/08/02	10	5.40	43	5.38	5.40	-33	7,032	-0.47%
2023/07/25	3	5.30	0	0.00	5.30	3	6,798	0.04%
2023/07/20	0	0.00	5	5.34	5.32	-5	6,918	-0.07%
2023/07/14	5	5.29	0	0.00	5.28	5	6,918	0.07%
2023/07/11	0	0.00	10	5.41	5.41	-10	6,718	-0.15%
2023/07/07	10	5.50	6	5.49	5.49	4	6,543	0.06%
2023/06/15	0	0.00	325	5.36	5.34	-325	6,320	-5.14%	大賣/鉅額交易
2023/06/14	0	0.00	875	5.39	5.37	-875	6,348	-13.78%	大賣/鉅額交易
2023/06/08	0	0.00	90	5.49	5.54	-90	6,568	-1.37%
2023/06/05	30	5.55	0	0.00	5.54	30	6,639	0.45%
2023/05/29	60	5.59	0	0.00	5.58	60	6,766	0.89%
2023/05/18	0	0.00	2,005	5.79	5.77	-2,005	7,125	-28.14%	大賣/鉅額交易
2023/05/12	1,305	6.00	0	0.00	6.00	1,305	7,106	18.36%	大買/鉅額交易
2023/05/08	200	5.92	0	0.00	5.92	200	7,126	2.81%	大買/鉅額交易
2023/05/04	3	5.97	0	0.00	5.97	3	7,307	0.04%
2023/04/28	3	5.99	0	0.00	5.98	3	7,491	0.04%
2023/04/27	0	0.00	10	6.03	6.04	-10	7,498	-0.13%
2023/04/26	0	0.00	4	6.05	6.06	-4	7,424	-0.05%
2023/04/24	10	5.98	0	0.00	5.96	10	7,284	0.14%
2023/04/21	4	5.96	9	5.96	5.97	-5	7,258	-0.07%
2023/04/19	0	0.00	12	5.89	5.91	-12	7,625	-0.16%
2023/04/14	162	5.85	0	0.00	5.85	162	7,925	2.04%	大買/鉅額交易
2023/04/11	50	5.88	0	0.00	5.86	50	8,135	0.61%
2023/04/06	6	5.94	0	0.00	5.92	6	8,292	0.07%
2023/03/31	200	5.86	0	0.00	5.88	200	8,352	2.39%	大買/鉅額交易
2023/03/30	3	5.91	0	0.00	5.91	3	8,424	0.04%
2023/03/29	100	5.93	0	0.00	5.94	100	8,497	1.18%
2023/03/23	6	5.93	0	0.00	5.90	6	8,972	0.07%
2023/03/22	0	0.00	200	5.97	5.95	-200	9,236	-2.17%	大賣/鉅額交易
2023/03/21	100	6.06	0	0.00	6.04	100	9,058	1.10%
2023/03/20	0	0.00	5	6.08	6.09	-5	9,118	-0.05%
2023/03/16	5	6.14	0	0.00	6.15	5	9,222	0.05%
2023/03/15	100	6.05	0	0.00	6.10	100	9,141	1.09%
2023/03/10	0	0.00	3	6.03	6.06	-3	8,890	-0.03%
2023/03/02	3	6.04	0	0.00	6.03	3	9,354	0.03%
2023/01/31	0	0.00	2	6.14	6.15	-2	10,581	-0.02%
2023/01/30	3	6.11	250	6.10	6.11	-247	10,566	-2.34%	大賣/鉅額交易
2023/01/16	50	6.32	100	6.31	6.34	-50	10,635	-0.47%
2023/01/10	1	6.39	0	0.00	6.39	1	10,776	0.01%
2023/01/09	100	6.45	30	6.41	6.41	70	10,759	0.65%
2023/01/06	100	6.58	0	0.00	6.57	100	10,954	0.91%
2022/12/29	24	6.76	1	6.75	6.72	23	11,262	0.20%
2022/12/28	6	6.70	1	6.71	6.70	5	11,302	0.04%
2022/12/21	100	6.70	0	0.00	6.68	100	12,369	0.81%
2022/12/20	1	6.60	0	0.00	6.71	1	12,365	0.01%
2022/12/16	0	0.00	2	6.59	6.57	-2	12,356	-0.02%
2022/12/15	2	6.49	0	0.00	6.47	2	12,370	0.02%
2022/12/01	1	6.34	0	0.00	6.37	1	12,065	0.01%
2022/11/15	1	6.61	0	0.00	6.59	1	11,090	0.01%
2022/11/11	25	6.86	0	0.00	6.84	25	10,650	0.23%
2022/11/09	50	7.10	0	0.00	7.06	50	9,497	0.53%
2022/11/08	60	7.18	0	0.00	7.20	60	9,469	0.63%
2022/11/07	190	7.27	0	0.00	7.26	190	9,456	2.01%	大買/鉅額交易
2022/11/02	20	7.35	0	0.00	7.33	20	9,313	0.21%
2022/10/27	0	0.00	20	7.42	7.42	-20	9,648	-0.21%
2022/10/25	5	7.49	0	0.00	7.56	5	9,579	0.05%
2022/10/24	5	7.38	0	0.00	7.47	5	9,492	0.05%
2022/10/21	0	0.00	10	7.46	7.51	-10	9,466	-0.11%
2022/10/20	5	7.48	0	0.00	7.46	5	9,453	0.05%
2022/10/18	5	7.40	0	0.00	7.34	5	9,393	0.05%
2022/10/17	25	7.46	40	7.46	7.42	-15	9,326	-0.16%
2022/10/14	0	0.00	1,741	7.34	7.32	-1,741	9,174	-18.98%	大賣/鉅額交易
2022/10/13	5	7.52	0	0.00	7.53	5	8,880	0.06%
2022/10/05	30	6.99	0	0.00	7.01	30	8,839	0.34%
2022/10/04	210	7.12	0	0.00	7.11	210	8,849	2.37%	大買/鉅額交易
2022/10/03	0	0.00	10	7.29	7.29	-10	8,673	-0.12%
2022/09/30	0	0.00	200	7.23	7.21	-200	8,452	-2.37%	大賣/鉅額交易
2022/09/28	0	0.00	2	7.15	7.18	-2	8,590	-0.02%
2022/09/23	0	0.00	5	6.83	6.86	-5	9,143	-0.05%
2022/09/21	150	6.72	0	0.00	6.73	150	9,546	1.57%	大買/鉅額交易
2022/09/20	6	6.70	0	0.00	6.68	6	9,768	0.06%
2022/09/19	35	6.69	0	0.00	6.72	35	10,158	0.34%
2022/09/16	495	6.71	0	0.00	6.71	495	10,396	4.76%	大買/鉅額交易
2022/09/13	150	6.53	0	0.00	6.54	150	11,343	1.32%	大買/鉅額交易
2022/09/12	150	6.57	1	6.57	6.56	149	11,696	1.27%	大買/鉅額交易
2022/09/08	1	6.70	330	6.74	6.70	-329	12,553	-2.62%	大賣/鉅額交易
2022/09/07	10	6.74	150	6.76	6.77	-140	12,600	-1.11%	大賣/鉅額交易
2022/08/15	130	6.36	0	0.00	6.35	130	13,443	0.97%	大買/鉅額交易
2022/08/12	200	6.41	0	0.00	6.41	200	13,498	1.48%	大買/鉅額交易
2022/08/11	100	6.45	0	0.00	6.46	100	13,621	0.73%
2022/08/09	2	6.59	0	0.00	6.53	2	13,747	0.01%
2022/08/08	50	6.54	0	0.00	6.54	50	13,836	0.36%
2022/08/05	10	6.52	10	6.54	6.52	0	14,123	0.00%
2022/08/02	10	6.70	0	0.00	6.69	10	13,990	0.07%
2022/07/29	60	6.55	0	0.00	6.58	60	14,112	0.43%
2022/07/28	70	6.60	0	0.00	6.62	70	14,153	0.49%
2022/07/26	50	6.64	0	0.00	6.68	50	14,121	0.35%
2022/07/21	150	6.67	0	0.00	6.64	150	14,511	1.03%	大買/鉅額交易
2022/07/20	100	6.66	0	0.00	6.72	100	14,786	0.68%
2022/07/19	200	6.76	0	0.00	6.75	200	14,911	1.34%	大買/鉅額交易
2022/07/15	100	6.87	0	0.00	6.82	100	14,737	0.68%
2022/07/14	0	0.00	10	6.89	6.89	-10	14,615	-0.07%
2022/07/06	5	7.14	0	0.00	7.14	5	13,843	0.04%
2022/07/04	5	7.00	0	0.00	7.03	5	13,555	0.04%
2022/06/17	0	0.00	100	6.55	6.55	-100	10,172	-0.98%
2022/06/15	0	0.00	100	6.39	6.43	-100	9,386	-1.07%
2022/06/02	100	6.21	0	0.00	6.21	100	10,007	1.00%
2022/05/12	0	0.00	50	6.58	6.60	-50	9,625	-0.52%
2022/05/03	0	0.00	300	6.26	6.27	-300	9,831	-3.05%	大賣/鉅額交易
2022/04/29	0	0.00	1	6.26	6.25	-1	9,907	-0.01%
2022/04/28	1	6.34	0	0.00	6.31	1	9,833	0.01%
2022/04/27	100	6.39	0	0.00	6.35	100	9,977	1.00%
2022/04/26	100	6.24	0	0.00	6.25	100	9,761	1.02%
2022/04/25	100	6.23	1	6.24	6.24	99	9,693	1.02%
2022/04/20	2	6.09	1	6.06	6.06	1	9,505	0.01%
2022/04/15	0	0.00	1	6.11	6.12	-1	9,763	-0.01%
2022/04/13	1	6.01	0	0.00	6.01	1	10,090	0.01%
2022/04/11	0	0.00	2	6.07	6.12	-2	9,957	-0.02%
2022/03/28	0	0.00	1	5.97	5.97	-1	9,736	-0.01%
2022/03/21	1	5.94	0	0.00	5.96	1	9,382	0.01%
2022/03/18	1	5.99	0	0.00	6.00	1	9,175	0.01%
2022/03/17	0	0.00	1,253	6.01	5.97	-1,253	9,104	-13.76%	大賣/鉅額交易
2022/03/15	0	0.00	1	6.14	6.20	-1	8,800	-0.01%
2022/03/10	1,201	6.00	0	0.00	6.02	1,201	8,702	13.80%	大買/鉅額交易
2022/03/08	0	0.00	5	6.23	6.25	-5	8,170	-0.06%
2022/03/07	5	6.12	0	0.00	6.11	5	8,012	0.06%
2022/03/02	5	5.90	5	5.86	5.87	0	7,681	0.00%
2022/02/16	128	5.79	0	0.00	5.77	128	7,077	1.81%	大買/鉅額交易
2022/02/15	100	5.82	0	0.00	5.87	100	7,075	1.41%
2022/02/10	100	5.78	0	0.00	5.76	100	6,792	1.47%
2022/02/09	125	5.83	0	0.00	5.81	125	6,728	1.86%	大買/鉅額交易
2022/02/08	100	5.85	0	0.00	5.85	100	6,765	1.48%
2022/01/26	200	5.98	0	0.00	5.98	200	6,686	2.99%	大買/鉅額交易
2022/01/25	0	0.00	2	5.95	5.97	-2	6,518	-0.03%
2022/01/24	2	5.95	0	0.00	5.88	2	6,157	0.03%
2022/01/20	200	5.79	0	0.00	5.78	200	5,880	3.40%	大買/鉅額交易
2022/01/19	300	5.80	0	0.00	5.81	300	5,629	5.33%	大買/鉅額交易
2022/01/07	0	0.00	10	5.81	5.83	-10	5,075	-0.20%
2022/01/06	1	5.79	0	0.00	5.76	1	5,058	0.02%
2022/01/04	0	0.00	300	5.74	5.72	-300	4,665	-6.43%	大賣/鉅額交易
2022/01/03	300	5.79	0	0.00	5.80	300	4,600	6.52%	大買/鉅額交易
2021/12/20	0	0.00	5	5.97	6.01	-5	5,266	-0.09%
2021/12/15	0	0.00	3	6.04	6.03	-3	5,559	-0.05%
2021/12/09	100	5.93	0	0.00	5.93	100	5,609	1.78%
2021/12/02	3	6.04	0	0.00	6.01	3	5,477	0.05%
2021/11/30	5	6.08	0	0.00	6.13	5	5,337	0.09%
2021/11/29	0	0.00	60	6.18	6.15	-60	5,346	-1.12%
2021/11/22	0	0.00	2	5.97	5.96	-2	5,531	-0.04%
2021/11/19	60	5.97	0	0.00	5.97	60	5,695	1.05%
2021/11/18	2	5.98	0	0.00	5.96	2	5,741	0.03%
2021/11/12	0	0.00	4	6.08	6.07	-4	6,734	-0.06%
2021/11/10	4	6.08	0	0.00	6.07	4	7,142	0.06%
2021/11/08	0	0.00	70	6.15	6.12	-70	7,202	-0.97%
2021/11/01	70	6.24	3	6.24	6.23	67	7,367	0.91%
2021/10/19	3	6.34	0	0.00	6.30	3	8,402	0.04%
2021/10/15	0	0.00	106	6.43	6.36	-106	8,486	-1.25%	大賣/鉅額交易
2021/10/14	1	6.47	0	0.00	6.52	1	8,538	0.01%
2021/10/13	102	6.53	2	6.52	6.53	100	8,666	1.15%	大買/
2021/10/12	5	6.53	2	6.51	6.50	3	8,594	0.03%
2021/10/08	2	6.40	0	0.00	6.44	2	8,553	0.02%
2021/10/07	0	0.00	7	6.46	6.40	-7	8,544	-0.08%
2021/10/06	2	6.54	100	6.48	6.54	-98	8,459	-1.16%
2021/10/05	4	6.56	3	6.60	6.52	1	8,473	0.01%
2021/10/04	4	6.53	0	0.00	6.52	4	8,391	0.05%
2021/10/01	2	6.43	6	6.43	6.48	-4	8,231	-0.05%
2021/09/30	2	6.35	0	0.00	6.33	2	8,123	0.02%
2021/09/29	102	6.36	1	6.35	6.37	101	8,060	1.25%	大買/鉅額交易
2021/09/28	0	0.00	2	6.26	6.24	-2	8,135	-0.02%
2021/09/24	2	6.21	0	0.00	6.23	2	8,077	0.02%
2021/09/22	1	6.35	2	6.35	6.34	-1	7,992	-0.01%
2021/09/17	0	0.00	3	6.21	6.18	-3	7,847	-0.04%
2021/09/16	3	6.23	0	0.00	6.22	3	7,857	0.04%
2021/09/15	0	0.00	10	6.18	6.19	-10	7,941	-0.13%
2021/09/10	1	6.22	0	0.00	6.16	1	8,231	0.01%
2021/09/09	0	0.00	1	6.28	6.24	-1	8,228	-0.01%
2021/09/08	1	6.23	1	6.21	6.25	0	8,273	0.00%
2021/09/07	10	6.18	0	0.00	6.18	10	8,263	0.12%
2021/09/06	1	6.18	0	0.00	6.17	1	8,274	0.01%
2021/09/03	0	0.00	10	6.14	6.15	-10	8,310	-0.12%
2021/09/02	10	6.22	0	0.00	6.23	10	8,363	0.12%
2021/09/01	50	6.16	0	0.00	6.16	50	8,325	0.60%
2021/08/31	0	0.00	1	6.25	6.19	-1	8,243	-0.01%
2021/08/27	2	6.31	15	6.31	6.27	-13	8,282	-0.16%
2021/08/18	5	6.58	0	0.00	6.45	5	7,809	0.06%
2021/08/17	0	0.00	10	6.50	6.53	-10	7,602	-0.13%
2021/08/16	10	6.45	100	6.46	6.47	-90	7,454	-1.21%
2021/08/11	0	0.00	10	6.37	6.34	-10	7,694	-0.13%
2021/08/06	110	6.25	1	6.24	6.24	109	8,751	1.25%	大買/鉅額交易
2021/07/30	10	6.30	0	0.00	6.34	10	10,136	0.10%
2021/07/29	1	6.35	0	0.00	6.30	1	10,274	0.01%
2021/07/20	0	0.00	140	6.27	6.31	-140	10,266	-1.36%	大賣/鉅額交易
2021/07/08	0	0.00	10	6.22	6.19	-10	10,122	-0.10%
2021/07/05	0	0.00	10	6.17	6.16	-10	10,096	-0.10%
2021/07/02	10	6.26	3	6.28	6.26	7	9,919	0.07%
2021/07/01	0	0.00	40	6.27	6.27	-40	9,931	-0.40%
2021/06/30	140	6.24	0	0.00	6.24	140	9,904	1.41%	大買/鉅額交易
2021/06/25	1	6.33	0	0.00	6.35	1	9,829	0.01%
2021/06/24	14	6.39	0	0.00	6.38	14	9,816	0.14%
2021/06/23	39	6.44	1	6.39	6.40	38	9,848	0.39%
2021/06/18	0	0.00	10	6.40	6.41	-10	9,614	-0.10%
2021/06/17	10	6.44	0	0.00	6.41	10	9,607	0.10%
2021/06/07	0	0.00	100	6.56	6.52	-100	9,511	-1.05%
2021/06/04	0	0.00	10	6.52	6.51	-10	9,423	-0.11%
2021/06/02	100	6.53	0	0.00	6.51	100	9,388	1.07%
2021/05/21	10	6.88	0	0.00	6.87	10	9,168	0.11%
2021/05/20	10	7.00	0	0.00	7.00	10	8,978	0.11%
2021/05/14	0	0.00	7	7.10	7.15	-7	7,914	-0.09%
2021/05/12	0	0.00	1	6.91	7.15	-1	7,298	-0.01%
2021/05/11	1	6.73	0	0.00	6.82	1	6,603	0.02%
2021/05/05	0	0.00	2	6.68	6.75	-2	6,550	-0.03%
2021/05/04	2	6.70	0	0.00	6.68	2	6,542	0.03%
2021/05/03	5	6.54	5	6.55	6.58	0	6,239	0.00%
2021/04/29	7	6.43	405	6.44	6.46	-398	6,016	-6.61%	大賣/鉅額交易
2021/04/15	2	6.69	0	0.00	6.69	2	6,545	0.03%
2021/04/14	400	6.77	0	0.00	6.76	400	6,682	5.99%	大買/鉅額交易
2021/03/31	0	0.00	10	6.93	6.94	-10	6,936	-0.14%
2021/03/30	0	0.00	10	6.91	6.90	-10	6,973	-0.14%
2021/03/29	20	6.93	0	0.00	6.93	20	6,974	0.29%
2021/03/11	5	7.10	5	7.07	7.07	0	7,026	0.00%
2021/03/03	0	0.00	50	7.09	7.08	-50	6,887	-0.73%
2021/03/02	2	7.21	0	0.00	7.21	2	6,842	0.03%
2021/02/25	50	7.04	0	0.00	7.00	50	6,562	0.76%
2021/02/17	0	0.00	38	7.03	7.03	-38	6,535	-0.58%
2021/02/05	6	7.28	0	0.00	7.31	6	6,474	0.09%
2021/02/04	32	7.35	0	0.00	7.37	32	6,386	0.50%
2021/01/26	0	0.00	1	7.44	7.41	-1	6,092	-0.02%
2021/01/25	0	0.00	32	7.30	7.27	-32	6,011	-0.53%
2021/01/22	33	7.25	0	0.00	7.23	33	5,980	0.55%
2021/01/21	0	0.00	25	7.29	7.20	-25	5,919	-0.42%
2021/01/20	27	7.35	95	7.35	7.39	-68	5,679	-1.20%
2021/01/18	10	7.56	14	7.46	7.47	-4	5,456	-0.07%
2021/01/15	9	7.36	5	7.33	7.46	4	5,337	0.07%
2021/01/13	0	0.00	20	7.43	7.38	-20	5,133	-0.39%
2021/01/12	10	7.50	15	7.49	7.53	-5	5,004	-0.10%
2021/01/11	25	7.54	0	0.00	7.48	25	4,958	0.50%
2020/12/22	0	0.00	50	8.22	8.29	-50	4,413	-1.13%
2020/12/16	50	8.26	0	0.00	8.24	50	4,527	1.10%
2020/12/04	1	8.34	0	0.00	8.33	1	4,756	0.02%
2020/12/03	0	0.00	5	8.41	8.45	-5	4,827	-0.10%
2020/12/02	5	8.46	0	0.00	8.45	5	4,830	0.10%
2020/11/30	5	8.51	0	0.00	8.59	5	4,814	0.10%
2020/11/27	0	0.00	20	8.54	8.50	-20	4,764	-0.42%
2020/11/26	20	8.53	0	0.00	8.51	20	4,767	0.42%
2020/11/25	0	0.00	1	8.58	8.59	-1	4,775	-0.02%
2020/11/23	20	8.49	0	0.00	8.50	20	4,800	0.42%
2020/11/19	22	8.60	4	8.60	8.60	18	4,780	0.38%
2020/11/18	52	8.66	0	0.00	8.62	52	4,747	1.10%
2020/11/17	2	8.68	0	0.00	8.68	2	4,770	0.04%
2020/11/13	3	8.96	0	0.00	8.93	3	4,688	0.06%
2020/11/06	0	0.00	5	9.17	9.19	-5	4,196	-0.12%
2020/11/04	0	0.00	2	9.24	9.25	-2	4,138	-0.05%
2020/10/28	7	9.34	0	0.00	9.34	7	4,083	0.17%
2020/10/16	0	0.00	3	9.30	9.39	-3	4,448	-0.07%
2020/10/06	0	0.00	1	9.45	9.44	-1	4,480	-0.02%
2020/09/24	1	9.70	4	9.82	9.83	-3	4,412	-0.07%
2020/08/25	0	0.00	2	9.46	9.47	-2	4,129	-0.05%
2020/08/21	3	9.60	10	9.59	9.61	-7	4,106	-0.17%
2020/08/20	9	9.83	0	0.00	9.82	9	4,076	0.22%
2020/08/19	1	9.40	0	0.00	9.47	1	4,030	0.02%
2020/08/06	0	0.00	3	9.49	9.48	-3	4,321	-0.07%
2020/07/27	1	9.75	0	0.00	9.76	1	5,133	0.02%
2020/07/24	3	10.02	0	0.00	10.01	3	5,110	0.06%
2020/07/21	1	9.99	0	0.00	9.92	1	5,155	0.02%
2020/07/06	1	10.40	0	0.00	10.28	1	5,902	0.02%
2020/07/03	0	0.00	60	10.50	10.49	-60	6,016	-1.00%
2020/06/30	0	0.00	5	10.79	10.79	-5	5,974	-0.08%
2020/06/15	4	11.21	0	0.00	11.23	4	7,161	0.06%
2020/06/11	5	11.01	0	0.00	11.01	5	7,310	0.07%
2020/06/08	0	0.00	4	10.96	10.93	-4	7,670	-0.05%
2020/06/05	14	11.04	0	0.00	11.04	14	7,652	0.18%
2020/06/04	0	0.00	3	11.13	11.14	-3	7,677	-0.04%
2020/06/03	5	11.21	0	0.00	11.21	5	7,736	0.06%
2020/06/02	0	0.00	3	11.40	11.40	-3	7,681	-0.04%
2020/05/26	0	0.00	10	11.50	11.52	-10	7,787	-0.13%
2020/05/18	8	11.86	0	0.00	11.85	8	7,595	0.11%
2020/05/15	5	11.78	0	0.00	11.79	5	7,557	0.07%
2020/05/13	0	0.00	3	11.78	11.70	-3	7,493	-0.04%
2020/05/12	3	11.74	0	0.00	11.74	3	7,475	0.04%
2020/05/11	0	0.00	14	11.60	11.61	-14	7,445	-0.19%
2020/05/08	0	0.00	5	11.67	11.73	-5	7,408	-0.07%
2020/05/06	0	0.00	4	11.94	11.88	-4	7,498	-0.05%
2020/04/27	20	12.15	0	0.00	12.10	20	6,718	0.30%
2020/04/23	14	12.44	0	0.00	12.44	14	6,590	0.21%
2020/04/21	15	12.28	0	0.00	12.57	15	6,415	0.23%
2020/04/17	2	12.11	3	12.14	12.17	-1	6,239	-0.02%
2020/04/16	20	12.44	0	0.00	12.43	20	6,071	0.33%
2020/04/14	0	0.00	3	12.50	12.50	-3	5,849	-0.05%
2020/04/13	3	12.90	0	0.00	12.91	3	5,703	0.05%
2020/04/10	0	0.00	2	12.82	12.81	-2	5,597	-0.04%
2020/04/09	2	12.85	0	0.00	12.88	2	5,539	0.04%
2020/04/08	1	12.84	0	0.00	12.85	1	5,435	0.02%
2020/04/07	1	13.04	0	0.00	13.04	1	5,250	0.02%
2020/04/06	0	0.00	11	13.33	13.33	-11	5,130	-0.21%
2020/03/30	0	0.00	1	13.97	13.62	-1	4,811	-0.02%
2020/03/27	7	13.41	2	13.40	13.58	5	4,640	0.11%
2020/03/25	6	13.68	1	13.60	13.70	5	4,302	0.12%
2020/03/24	2	14.20	0	0.00	14.20	2	4,138	0.05%
2020/03/23	0	0.00	9	15.09	15.06	-9	3,995	-0.23%
2020/03/20	5	14.38	22	14.54	14.40	-17	3,899	-0.44%
2020/03/19	7	15.63	1	15.51	15.74	6	3,660	0.16%
2020/03/17	0	0.00	5	14.31	14.25	-5	3,310	-0.15%
2020/03/16	5	13.70	3	13.59	13.87	2	3,097	0.06%
2020/03/13	11	13.79	10	13.91	13.35	1	2,983	0.03%
2020/03/12	6	12.91	8	13.04	13.05	-2	2,717	-0.07%
2020/03/10	3	12.46	0	0.00	12.27	3	2,519	0.12%
2020/03/09	8	12.26	0	0.00	12.33	8	2,444	0.33%
2020/02/27	0	0.00	3	11.91	12.00	-3	2,054	-0.15%
2020/02/26	0	0.00	31	11.83	11.82	-31	1,983	-1.56%
2020/02/25	0	0.00	18	11.76	11.71	-18	1,939	-0.93%
2020/02/24	0	0.00	7	11.73	11.73	-7	1,876	-0.37%
2020/02/19	1	11.60	0	0.00	11.52	1	1,816	0.06%
2020/02/13	0	0.00	118	11.49	11.53	-118	1,757	-6.72%	大賣/鉅額交易
2020/02/11	0	0.00	10	11.63	11.62	-10	1,744	-0.57%
2020/02/07	2	11.66	0	0.00	11.71	2	1,685	0.12%
2020/02/06	20	11.61	0	0.00	11.58	20	1,645	1.22%
2020/02/05	10	11.73	0	0.00	11.77	10	1,694	0.59%
2020/02/04	17	11.79	0	0.00	11.81	17	1,670	1.02%
2020/02/03	8	12.01	6	11.98	11.97	2	1,635	0.12%
2020/01/31	66	11.83	3	11.86	11.84	63	1,503	4.19%
2020/01/30	4	11.74	0	0.00	11.93	4	1,470	0.27%
2020/01/07	0	0.00	20	11.44	11.48	-20	1,494	-1.34%
2020/01/06	2	11.43	0	0.00	11.43	2	1,479	0.14%
2020/01/02	0	0.00	4	11.30	11.29	-4	1,476	-0.27%
2019/12/30	2	11.34	0	0.00	11.32	2	1,456	0.14%
2019/12/27	0	0.00	10	11.32	11.30	-10	1,458	-0.69%
2019/12/19	10	11.36	0	0.00	11.35	10	1,473	0.68%
2019/12/18	2	11.34	2	11.32	11.32	0	1,473	0.00%
2019/12/13	0	0.00	32	11.45	11.45	-32	1,443	-2.22%
2019/12/12	3	11.58	11	11.55	11.55	-8	1,420	-0.56%
2019/12/11	5	11.72	0	0.00	11.71	5	1,391	0.36%
2019/12/09	23	11.73	0	0.00	11.73	23	1,374	1.67%
2019/12/06	7	11.78	0	0.00	11.79	7	1,360	0.51%
2019/12/05	6	11.79	0	0.00	11.81	6	1,352	0.44%
2019/12/04	0	0.00	7	11.94	11.92	-7	1,346	-0.52%
2019/12/03	3	11.92	0	0.00	11.91	3	1,338	0.22%
2019/11/29	5	11.92	0	0.00	11.94	5	1,328	0.38%
2019/11/05	3	11.81	320	11.82	11.80	-317	1,378	-23.00%	大賣/鉅額交易
2019/11/04	8	11.96	0	0.00	11.91	8	1,369	0.58%
2019/10/29	13	12.11	0	0.00	12.14	13	1,329	0.98%
2019/10/25	10	12.19	0	0.00	12.20	10	1,257	0.80%
2019/10/24	0	0.00	4	12.24	12.22	-4	1,235	-0.32%
2019/10/15	0	0.00	4	12.40	12.42	-4	1,084	-0.37%
2019/10/14	30	12.45	0	0.00	12.45	30	1,079	2.78%
2019/10/08	0	0.00	2	12.53	12.55	-2	1,070	-0.19%
2019/10/01	18	12.59	0	0.00	12.60	18	1,055	1.71%
2019/09/23	5	12.65	0	0.00	12.68	5	1,107	0.45%
2019/09/06	1	12.84	0	0.00	12.84	1	1,193	0.08%
2019/09/05	1	12.87	0	0.00	12.87	1	1,187	0.08%
2019/09/04	0	0.00	10	12.97	12.97	-10	1,169	-0.86%
2019/08/29	10	13.30	0	0.00	13.26	10	1,268	0.79%
2019/08/28	320	13.31	0	0.00	13.30	320	1,282	24.95%	大買/鉅額交易
2019/08/27	0	0.00	320	13.34	13.37	-320	1,311	-24.39%	大賣/鉅額交易
2019/08/26	0	0.00	2	13.37	13.40	-2	1,372	-0.15%
2019/08/21	320	13.21	0	0.00	13.21	320	1,383	23.14%	大買/鉅額交易
2019/08/20	0	0.00	9	13.21	13.21	-9	1,410	-0.64%
2019/08/16	7	13.44	0	0.00	13.35	7	1,505	0.47%
2019/08/15	0	0.00	15	13.45	13.48	-15	1,566	-0.96%
2019/08/14	5	13.25	320	13.27	13.32	-315	1,601	-19.67%	大賣/鉅額交易
2019/08/12	10	13.35	0	0.00	13.31	10	1,725	0.58%
2019/08/07	0	0.00	2	13.41	13.47	-2	1,754	-0.11%
2019/08/06	4	13.57	0	0.00	13.44	4	1,823	0.22%
2019/08/02	3	13.27	0	0.00	13.28	3	1,904	0.16%
2019/07/31	3	12.98	0	0.00	12.98	3	1,942	0.15%
2019/07/19	1	12.92	0	0.00	12.96	1	2,095	0.05%
2019/07/15	0	0.00	1	13.03	12.99	-1	2,100	-0.05%
2019/07/11	1	13.03	0	0.00	13.03	1	2,139	0.05%
2019/07/04	1	13.20	0	0.00	13.17	1	2,269	0.04%
2019/07/01	2	13.10	5	13.11	13.10	-3	2,304	-0.13%
2019/06/27	2	13.30	0	0.00	13.30	2	2,287	0.09%
2019/06/19	0	0.00	3	13.39	13.37	-3	2,408	-0.12%
2019/06/18	7	13.68	0	0.00	13.68	7	2,363	0.30%
2019/06/11	0	0.00	2	13.62	13.61	-2	2,457	-0.08%
2019/06/06	3	13.91	0	0.00	13.91	3	2,442	0.12%
2019/06/03	8	13.81	0	0.00	13.79	8	2,445	0.33%
2019/05/31	0	0.00	6	13.83	13.78	-6	2,419	-0.25%
2019/05/14	0	0.00	1	13.84	13.71	-1	2,103	-0.05%
2019/05/09	3	13.43	1	13.35	13.44	2	1,956	0.10%
2019/05/08	1	13.28	0	0.00	13.24	1	1,911	0.05%
2019/05/06	3	13.33	0	0.00	13.33	3	1,919	0.16%
2019/05/02	2	13.19	0	0.00	13.18	2	1,831	0.11%
2019/04/11	1	13.35	0	0.00	13.41	1	2,287	0.04%
2019/04/01	2	13.57	0	0.00	13.61	2	2,395	0.08%
2019/03/21	1	13.71	0	0.00	13.70	1	2,660	0.04%
2019/03/12	2	14.02	10	13.97	13.99	-8	2,880	-0.28%
2019/02/22	0	0.00	60	14.15	14.12	-60	3,618	-1.66%
2019/02/21	1	14.15	6	14.12	14.07	-5	3,660	-0.14%
2019/02/20	12	14.22	0	0.00	14.19	12	3,665	0.33%
2019/02/18	1	14.32	0	0.00	14.34	1	3,691	0.03%
2019/02/14	2	14.39	0	0.00	14.43	2	3,904	0.05%
2019/02/12	1	14.46	0	0.00	14.44	1	4,114	0.02%
2019/02/11	6	14.52	0	0.00	14.53	6	4,147	0.14%
2019/01/30	4	14.64	0	0.00	14.65	4	4,142	0.10%
2019/01/29	8	14.67	0	0.00	14.67	8	4,153	0.19%
2019/01/28	11	14.55	0	0.00	14.56	11	4,134	0.27%
2019/01/25	16	14.60	0	0.00	14.58	16	4,270	0.37%
2019/01/24	11	14.77	0	0.00	14.76	11	4,295	0.26%
2019/01/21	1	14.69	0	0.00	14.72	1	4,473	0.02%
2019/01/18	3	14.81	0	0.00	14.79	3	4,535	0.07%
2019/01/17	2	14.87	0	0.00	14.89	2	4,688	0.04%
2019/01/14	0	0.00	1	15.05	15.04	-1	4,897	-0.02%
2019/01/11	1	14.87	0	0.00	14.93	1	4,902	0.02%
2019/01/10	0	0.00	12	15.05	15.02	-12	4,866	-0.25%
2019/01/09	12	15.01	0	0.00	15.00	12	4,823	0.25%
2019/01/02	0	0.00	24	15.28	15.29	-24	4,968	-0.48%
2018/12/28	1	15.10	0	0.00	15.08	1	4,929	0.02%
2018/12/27	15	15.15	0	0.00	15.13	15	5,003	0.30%
2018/12/25	0	0.00	13	15.42	15.37	-13	5,003	-0.26%
2018/12/24	0	0.00	2	15.17	15.17	-2	4,978	-0.04%
2018/12/22	0	0.00	4	15.21	15.21	-4	4,972	-0.08%
2018/12/21	0	0.00	6	15.25	15.13	-6	5,000	-0.12%
2018/12/19	4	14.97	0	0.00	14.96	4	4,833	0.08%
2018/12/18	2	15.01	0	0.00	15.04	2	4,768	0.04%
2018/12/17	2	14.94	0	0.00	14.93	2	4,698	0.04%
2018/12/13	2	14.87	0	0.00	14.89	2	4,612	0.04%
2018/12/12	1	14.95	0	0.00	14.93	1	4,580	0.02%
2018/12/06	0	0.00	2	15.10	15.18	-2	4,489	-0.04%
2018/12/05	0	0.00	2	14.81	14.82	-2	4,455	-0.04%
2018/12/04	2	14.58	0	0.00	14.60	2	4,419	0.05%
2018/12/03	0	0.00	10	14.45	14.45	-10	4,355	-0.23%
2018/11/30	2	14.78	0	0.00	14.86	2	4,202	0.05%
2018/11/29	2	14.75	2	14.80	14.83	0	4,206	0.00%
2018/11/28	5	14.94	0	0.00	14.86	5	3,983	0.13%
2018/11/27	0	0.00	1	15.13	15.06	-1	3,926	-0.03%
2018/11/26	6	14.97	0	0.00	15.07	6	3,901	0.15%
2018/11/23	2	15.11	1	15.26	15.26	1	3,875	0.03%
2018/11/22	4	15.08	0	0.00	15.13	4	3,699	0.11%
2018/11/21	12	15.12	1	15.24	15.12	11	3,681	0.30%
2018/11/16	0	0.00	1	15.04	15.07	-1	3,552	-0.03%
2018/11/15	1	15.04	0	0.00	15.02	1	3,517	0.03%
2018/11/13	2	15.21	2	15.42	15.12	0	3,497	0.00%
2018/11/08	6	14.73	0	0.00	14.84	6	3,121	0.19%
2018/11/07	0	0.00	1	15.02	14.94	-1	3,081	-0.03%
2018/11/05	1	15.02	0	0.00	15.00	1	3,075	0.03%
2018/11/01	3	15.04	0	0.00	15.03	3	2,904	0.10%
2018/10/31	1	15.15	1	15.20	15.15	0	2,854	0.00%
2018/10/26	1	15.51	0	0.00	15.60	1	2,745	0.04%
2018/10/25	0	0.00	1	15.53	15.51	-1	2,675	-0.04%
2018/10/24	0	0.00	1	15.16	15.17	-1	2,507	-0.04%
2018/10/23	0	0.00	2	15.02	15.13	-2	2,417	-0.08%
2018/10/22	2	14.82	1	15.05	14.83	1	2,381	0.04%
2018/10/19	1	14.89	1	15.04	14.87	0	2,313	0.00%
2018/10/18	0	0.00	2	14.83	14.87	-2	2,294	-0.09%
2018/10/17	2	14.66	0	0.00	14.84	2	2,338	0.09%
2018/10/16	1	14.82	3	14.91	14.86	-2	2,352	-0.09%
2018/10/15	0	0.00	3	14.94	14.95	-3	2,340	-0.13%
2018/10/12	4	14.86	0	0.00	14.74	4	2,296	0.17%
2018/10/11	0	0.00	10	14.94	15.25	-10	2,209	-0.45%
2018/10/08	2	14.19	0	0.00	14.17	2	1,897	0.11%
2018/10/05	3	14.06	3	14.04	14.11	0	1,873	0.00%
2018/10/04	0	0.00	17	13.84	13.88	-17	1,796	-0.95%
2018/10/03	0	0.00	7	13.72	13.72	-7	1,751	-0.40%
2018/10/02	0	0.00	2	13.67	13.67	-2	1,724	-0.12%
2018/10/01	2	13.55	0	0.00	13.53	2	1,699	0.12%
2018/09/28	5	13.50	0	0.00	13.58	5	1,722	0.29%
2018/09/25	3	13.58	0	0.00	13.55	3	1,782	0.17%
2018/09/21	2	13.61	0	0.00	13.58	2	1,796	0.11%
2018/09/20	2	13.63	2	13.72	13.72	0	1,817	0.00%
2018/09/19	6	13.71	0	0.00	13.68	6	1,880	0.32%
2018/09/18	0	0.00	6	13.81	13.78	-6	1,900	-0.32%
2018/09/14	10	13.73	0	0.00	13.69	10	1,980	0.50%
2018/09/13	0	0.00	5	13.87	13.87	-5	1,972	-0.25%
2018/09/10	0	0.00	8	13.84	13.86	-8	2,001	-0.40%
2018/09/07	0	0.00	6	13.75	13.74	-6	1,958	-0.31%
2018/09/06	0	0.00	7	13.67	13.66	-7	1,940	-0.36%
2018/09/05	5	13.55	0	0.00	13.60	5	1,929	0.26%
2018/08/31	0	0.00	1	13.56	13.54	-1	1,919	-0.05%
2018/08/30	2	13.48	0	0.00	13.51	2	1,931	0.10%
2018/08/28	3	13.60	0	0.00	13.61	3	1,950	0.15%
2018/08/27	10	13.71	0	0.00	13.70	10	2,013	0.50%
2018/08/24	0	0.00	4	13.86	13.82	-4	1,995	-0.20%
2018/08/23	4	13.77	0	0.00	13.77	4	2,002	0.20%
2018/08/22	2	13.80	0	0.00	13.84	2	2,016	0.10%
2018/08/21	2	13.88	0	0.00	13.84	2	2,013	0.10%
2018/08/20	2	13.97	0	0.00	13.97	2	1,979	0.10%
2018/08/16	0	0.00	1	14.07	13.94	-1	1,965	-0.05%
2018/08/15	0	0.00	4	13.95	13.98	-4	1,981	-0.20%
2018/08/14	2	13.83	0	0.00	13.84	2	1,956	0.10%
2018/08/13	0	0.00	25	13.85	13.90	-25	1,968	-1.27%
2018/08/03	7	13.67	0	0.00	13.66	7	1,968	0.36%
2018/08/02	0	0.00	7	13.76	13.77	-7	1,962	-0.36%
2018/07/31	2	13.64	0	0.00	13.65	2	1,936	0.10%
2018/07/26	0	0.00	100	13.74	13.74	-100	2,026	-4.93%
2018/07/25	3	13.81	49	13.79	13.79	-46	2,023	-2.27%
2018/07/23	57	13.85	0	0.00	13.84	57	2,039	2.79%
2018/07/20	82	13.89	0	0.00	13.89	82	2,053	3.99%
2018/07/19	10	13.96	0	0.00	14.00	10	2,107	0.47%
2018/07/13	3	14.02	0	0.00	14.00	3	2,360	0.13%
2018/07/12	6	14.20	0	0.00	14.13	6	2,388	0.25%
2018/07/11	0	0.00	2	14.34	14.30	-2	2,426	-0.08%
2018/07/10	1	14.17	0	0.00	14.16	1	2,410	0.04%
2018/07/09	11	14.27	0	0.00	14.23	11	2,410	0.46%
2018/07/06	3	14.48	7	14.49	14.40	-4	2,405	-0.17%
2018/07/05	0	0.00	10	14.39	14.45	-10	2,393	-0.42%
2018/07/03	2	14.20	2	14.29	14.33	0	2,346	0.00%
2018/07/02	6	14.16	2	14.29	14.30	4	2,354	0.17%
2018/06/29	9	14.26	0	0.00	14.20	9	2,349	0.38%
2018/06/28	2	14.36	3	14.45	14.41	-1	2,314	-0.04%
2018/06/27	4	14.29	2	14.38	14.39	2	2,277	0.09%
2018/06/26	2	14.33	8	14.42	14.32	-6	2,287	-0.26%
2018/06/22	0	0.00	2	14.29	14.23	-2	2,264	-0.09%
2018/06/20	2	14.16	3	14.28	14.13	-1	2,340	-0.04%
2018/06/19	0	0.00	4	14.21	14.24	-4	2,360	-0.17%
2018/06/05	1	14.04	42	14.05	14.05	-41	2,451	-1.67%
2018/06/04	9	14.10	0	0.00	14.02	9	2,466	0.36%
2018/06/01	13	14.27	0	0.00	14.26	13	2,403	0.54%
2018/05/31	4	14.33	32	14.35	14.33	-28	2,433	-1.15%
2018/05/30	0	0.00	26	14.40	14.42	-26	2,432	-1.07%
2018/05/29	0	0.00	2	14.26	14.24	-2	2,446	-0.08%
2018/05/28	5	14.18	0	0.00	14.16	5	2,474	0.20%
2018/05/25	15	14.23	0	0.00	14.23	15	2,493	0.60%
2018/05/23	2	14.24	4	14.32	14.31	-2	2,527	-0.08%
2018/05/22	4	14.18	0	0.00	14.25	4	2,517	0.16%
2018/05/21	21	14.23	0	0.00	14.22	21	2,558	0.82%
2018/05/18	7	14.34	0	0.00	14.38	7	2,581	0.27%
2018/05/17	6	14.32	2	14.37	14.37	4	2,711	0.15%
2018/05/16	19	14.32	0	0.00	14.32	19	2,742	0.69%
2018/05/15	1	14.24	2	14.33	14.33	-1	2,793	-0.04%
2018/05/14	9	14.27	0	0.00	14.23	9	3,011	0.30%
2018/05/11	21	14.39	0	0.00	14.38	21	3,005	0.70%
2018/05/10	4	14.51	0	0.00	14.50	4	2,993	0.13%
2018/05/09	4	14.56	0	0.00	14.59	4	2,986	0.13%
2018/05/08	7	14.64	0	0.00	14.64	7	2,995	0.23%
2018/05/04	0	0.00	2	14.87	14.82	-2	2,973	-0.07%
2018/05/03	0	0.00	5	14.82	14.84	-5	2,907	-0.17%
2018/05/02	4	14.65	0	0.00	14.71	4	2,908	0.14%
2018/04/30	5	14.66	0	0.00	14.64	5	2,907	0.17%
2018/04/26	0	0.00	1	14.87	14.89	-1	2,894	-0.03%
2018/04/25	0	0.00	4	14.85	14.81	-4	2,839	-0.14%
2018/04/24	0	0.00	7	14.70	14.73	-7	2,823	-0.25%
2018/04/23	0	0.00	4	14.57	14.60	-4	2,719	-0.15%
2018/04/20	0	0.00	9	14.46	14.47	-9	2,676	-0.34%
2018/04/19	9	14.31	0	0.00	14.25	9	2,608	0.35%
2018/04/18	2	14.39	4	14.49	14.42	-2	2,586	-0.08%
2018/04/17	0	0.00	4	14.46	14.51	-4	2,538	-0.16%
2018/04/13	1	14.30	0	0.00	14.30	1	2,495	0.04%
2018/04/09	2	14.42	0	0.00	14.37	2	2,524	0.08%
2018/03/30	1	14.32	0	0.00	14.35	1	2,542	0.04%
2018/03/23	0	0.00	2	14.55	14.59	-2	2,410	-0.08%
2018/03/15	1	14.30	0	0.00	14.23	1	2,303	0.04%
2018/03/13	5	14.26	0	0.00	14.22	5	2,315	0.22%
2018/03/12	2	14.31	0	0.00	14.30	2	2,340	0.09%
2018/03/08	2	14.54	0	0.00	14.54	2	2,411	0.08%
2018/03/01	2	14.75	1	14.75	14.65	1	2,434	0.04%
2018/02/26	1	14.51	0	0.00	14.58	1	2,534	0.04%
2018/02/23	2	14.66	0	0.00	14.62	2	2,583	0.08%
2018/02/21	7	14.83	0	0.00	14.77	7	2,735	0.26%
2018/02/12	5	15.15	115	15.15	15.18	-110	2,748	-4.00%	大賣/鉅額交易
2018/02/09	3	15.30	4	15.48	15.28	-1	2,781	-0.04%
2018/02/07	60	14.97	5	15.01	15.03	55	2,707	2.03%
2018/02/06	65	15.00	7	15.04	15.17	58	2,702	2.15%
2018/02/02	0	0.00	7	14.31	14.27	-7	2,492	-0.28%
2018/02/01	5	14.20	0	0.00	14.20	5	2,511	0.20%
2018/01/30	0	0.00	5	14.30	14.29	-5	2,499	-0.20%
2018/01/26	3	14.21	3	14.30	14.19	0	2,494	0.00%
2018/01/25	5	14.19	0	0.00	14.21	5	2,489	0.20%
2018/01/24	0	0.00	5	14.28	14.26	-5	2,471	-0.20%
2018/01/22	6	14.25	0	0.00	14.15	6	2,461	0.24%
2018/01/17	1	14.47	0	0.00	14.43	1	2,436	0.04%
2018/01/12	2	14.61	0	0.00	14.59	2	2,470	0.08%
2018/01/03	2	14.72	0	0.00	14.73	2	2,596	0.08%