加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.00
  • 漲跌
    ▲0.24
  • 漲幅
    +3.55%
  • 成交量
    53,993張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.0076.947.00-766,185-0.01%
2024/06/2446.7500.006.76466,1120.01%
2024/06/21126.9900.006.861265,9960.02%
2024/06/202477.1600.007.1424765,4320.38% 大買/鉅額交易
2024/06/19116.99426.947.09-3166,586-0.05%
2024/06/18336.7600.006.753366,4560.05%
2024/06/171016.761006.856.79166,6170.00% 大買/
2024/06/1436.7700.006.78366,3240.00%
2024/06/1316.75506.836.76-4966,477-0.07%
2024/06/0727.0500.006.96266,8760.00%
2024/06/0627.1000.007.06266,9190.00%
2024/06/0537.1217.207.14266,5450.00%
2024/06/0417.0500.007.08166,4810.00%
2024/06/0300.00157.117.09-1566,162-0.02%
2024/05/30216.881007.026.87-7966,732-0.12%
2024/05/27107.1400.007.291066,5750.02%
2024/05/24207.2000.007.202066,4540.03%
2024/05/23177.5400.007.381766,0370.03%
2024/05/22107.6800.007.771065,5810.02%
2024/05/21357.8500.007.773565,8940.05%
2024/05/2000.0048.068.05-466,427-0.01%
2024/05/1717.8400.007.85166,3740.00%
2024/05/1617.63407.717.80-3966,236-0.06%
2024/05/1547.5800.007.54466,4890.01%
2024/05/14347.6900.007.623467,2570.05%
2024/05/13117.41107.567.62167,4690.00%
2024/05/1067.2667.407.52067,2560.00%
2024/05/0900.00357.117.12-3566,970-0.05%
2024/05/08327.0100.007.003267,1900.05%
2024/05/0700.0037.197.12-367,2390.00%
2024/05/0627.0900.007.06267,3350.00%
2024/05/0327.1037.067.11-167,5050.00%
2024/05/0256.6800.006.91568,2450.01%
2024/04/29126.60106.666.63269,0460.00%
2024/04/26106.55606.586.61-5068,957-0.07%
2024/04/2426.11386.046.16-3668,591-0.05%
2024/04/2300.00105.815.90-1069,196-0.01%
2024/04/2215.70105.775.72-969,482-0.01%
2024/04/191835.471745.505.49969,1550.01% 大買/大賣/
2024/04/18705.51805.585.62-1068,247-0.01%
2024/04/1715.5400.005.49167,8960.00%
2024/04/16105.5300.005.581067,4720.01%
2024/04/15255.6800.005.732566,7720.04%
2024/04/12205.8700.005.852066,8390.03%
2024/04/1000.00105.956.02-1065,781-0.02%
2024/04/08305.73305.855.74064,9950.00%
2024/04/0215.85105.925.90-963,812-0.01%
2024/04/0135.7300.005.83363,1230.00%
2024/03/2800.0040.15.705.69-40.162,598-0.06%
2024/03/27105.55105.625.50062,2310.00%
2024/03/2500.000.15.595.55-0.161,7880.00%
2024/03/2266.25.6055.475.4861.261,3670.10%
2024/03/2100.00305.805.78-3059,810-0.05%
2024/03/2000.0025.515.60-259,5810.00%
2024/03/19305.60105.625.562059,2380.03%
2024/03/1800.00105.675.67-1058,878-0.02%
2024/03/15205.5600.005.492058,8520.03%
2024/03/1300.00105.835.86-1058,428-0.02%
2024/03/12225.571225.545.76-10058,170-0.17% 大賣/
2024/03/0800.001105.335.34-11057,452-0.19% 大賣/鉅額交易
2024/03/071205.341205.375.31057,4400.00% 大買/大賣/
2024/03/06115.17115.265.36057,3600.00%
2024/03/0500.001005.235.17-10056,633-0.18%
2024/03/0135.30165.385.44-1356,055-0.02%
2024/02/292225.311005.355.4012255,2170.22% 大買/鉅額交易
2024/02/27105.45105.475.51054,7860.00%
2024/02/2615.5100.005.53154,2320.00%
2024/02/2325.671105.585.53-10854,006-0.20% 大賣/鉅額交易
2024/02/2200.006735.365.47-67353,588-1.26% 大賣/鉅額交易
2024/02/2100.004115.155.45-41153,060-0.77% 大賣/鉅額交易
2024/02/201505.0500.004.9815051,9200.29% 大買/鉅額交易
2024/02/191615.1100.005.0016152,0660.31% 大買/鉅額交易
2024/02/161055.13484.955.165751,6390.11% 大買/
2024/02/15154.8000.004.871550,7980.03%
2024/02/0500.004004.564.69-40050,110-0.80% 大賣/鉅額交易
2024/02/015284.6700.004.6852849,0631.08% 大買/鉅額交易
2024/01/31184.6500.004.591848,0720.04%
2024/01/306394.7400.004.7363947,3251.35% 大買/鉅額交易
2024/01/29164.9900.004.921647,0380.03%
2024/01/26204.93334.984.94-1346,855-0.03%
2024/01/25104.82104.925.07046,2200.00%
2024/01/23104.471504.444.53-14043,979-0.32% 大賣/鉅額交易
2024/01/223204.48204.484.2430042,6530.70% 大買/鉅額交易
2024/01/191204.531104.574.481041,4360.02% 大買/大賣/
2024/01/18204.5200.004.502041,0020.05%
2024/01/17204.75104.574.531040,6370.02%
2024/01/16204.9800.004.862039,6200.05%
2024/01/0215.5600.005.47137,6950.00%
2023/12/2900.0015.665.60-137,4300.00%
2023/12/2215.5900.005.29138,5450.00%
2023/12/1300.00405.395.35-4038,385-0.10%
2023/12/11405.2000.005.204038,2570.10%
2023/12/04305.7300.005.743035,9540.08%
2023/12/01115.9900.005.871135,6620.03%
2023/11/291326.2200.005.9213235,9000.37% 大買/鉅額交易
2023/11/2700.0016.556.34-134,3940.00%
2023/11/2216.4900.006.56134,7310.00%
2023/11/1616.6400.006.69134,5840.00%
2023/11/1500.0016.756.73-134,6690.00%
2023/11/1400.00506.516.42-5034,512-0.14%
2023/11/10516.4100.006.315134,9350.15%
2023/11/0600.00306.866.82-3035,703-0.08%
2023/11/0300.0086.556.55-835,688-0.02%
2023/11/0116.2000.006.20135,9500.00%
2023/10/3100.00106.206.18-1036,097-0.03%
2023/10/3000.0016.456.36-136,4800.00%
2023/10/2700.00456.416.41-4536,877-0.12%
2023/10/26156.1500.006.141537,1960.04%
2023/10/24406.14106.156.133037,6530.08%
2023/10/2316.1800.006.18137,1420.00%
2023/10/201006.281006.326.31037,8420.00%
2023/10/19306.4500.006.423037,8590.08%
2023/10/1800.00156.766.76-1537,700-0.04%
2023/10/13116.86106.966.85138,6960.00%
2023/10/1200.00357.157.15-3538,436-0.09%
2023/10/1100.00746.886.92-7438,205-0.19%
2023/10/0600.00416.546.53-4138,170-0.11%
2023/10/04606.36406.436.312038,3770.05%
2023/10/031116.58206.576.439138,3700.24% 大買/
2023/09/2700.00106.786.76-1038,308-0.03%
2023/09/26706.80106.856.766038,3760.16%
2023/09/25136.9900.006.991338,1270.03%
2023/09/22206.72506.837.01-3037,850-0.08%
2023/09/211126.89506.956.816237,7700.16% 大買/
2023/09/20397.01397.077.01037,5680.00%
2023/09/19397.00107.107.032937,4790.08%
2023/09/18277.12107.167.111737,1260.05%
2023/09/1500.00157.437.39-1536,950-0.04%
2023/09/1200.0047.307.23-437,078-0.01%
2023/09/0897.1400.007.14936,9660.02%
2023/09/07507.3400.007.325037,2390.13%
2023/09/0400.00347.687.75-3437,097-0.09%
2023/08/3127.3000.007.26237,5630.01%
2023/08/3017.4400.007.39137,6820.00%
2023/08/2800.00167.407.13-1638,059-0.04%
2023/08/2400.00107.037.16-1038,138-0.03%
2023/08/2300.00116.876.88-1137,753-0.03%
2023/08/22706.68506.736.632037,5700.05%
2023/08/211096.751046.806.69537,8840.01% 大買/大賣/
2023/08/1800.0017.216.98-137,8920.00%
2023/08/17116.9100.007.131137,7710.03%
2023/08/16127.2000.007.211237,4740.03%
2023/08/1400.00347.567.39-3438,424-0.09%
2023/08/1027.9300.007.88237,8090.01%
2023/08/0400.0028.338.38-237,477-0.01%
2023/08/0208.2300.008.22037,1490.00%
2023/08/01708.9400.008.637036,7980.19%
2023/07/31128.8800.008.791236,6830.03%
2023/07/28108.3800.008.431036,4020.03%
2023/07/2600.00107.907.75-1036,052-0.03%
2023/07/2500.00337.717.81-3336,001-0.09%
2023/07/2437.3900.007.32335,4410.01%
2023/07/2000.00207.477.54-2035,304-0.06%
2023/07/191207.30607.337.336035,0710.17% 大買/
2023/07/1200.00707.507.51-7034,063-0.21%
2023/07/1100.00537.397.36-5333,931-0.16%
2023/07/10157.20157.407.13034,1460.00%
2023/07/07487.1600.007.174833,8980.14%
2023/07/06757.2700.007.247533,7950.22%
2023/07/0400.0027.897.85-232,732-0.01%
2023/07/0300.0037.767.77-333,013-0.01%
2023/06/2937.4400.007.40333,5810.01%
2023/06/2827.5527.607.58034,0090.00%
2023/06/2727.35307.587.58-2834,012-0.08%
2023/06/0900.0027.687.68-234,594-0.01%
2023/06/0200.0027.257.21-234,959-0.01%
2023/06/0126.8216.876.92134,6710.00%
2023/05/31106.81106.856.61034,3650.00%
2023/05/29117.05307.197.02-1933,975-0.06%
2023/05/26207.0600.007.052034,2680.06%
2023/05/24517.64437.617.57833,9060.02%
2023/05/22207.84208.028.05033,1210.00%
2023/05/19207.80207.837.83032,7920.00%
2023/05/1600.0038.388.22-331,618-0.01%
2023/05/1527.8500.008.15231,3930.01%
2023/05/0900.0018.458.41-130,7790.00%
2023/05/0500.0028.318.27-230,913-0.01%
2023/05/0400.00707.918.03-7030,569-0.23%
2023/05/03927.82207.847.687230,3280.24%
2023/04/2600.00107.948.00-1029,568-0.03%
2023/04/25258.02157.807.761029,3950.03%
2023/04/24208.16208.218.05029,2340.00%
2023/04/1818.7918.748.76029,1040.00%
2023/04/13168.21158.338.34129,5570.00%
2023/04/06158.41158.508.43029,1160.00%
2023/03/3100.0018.888.74-128,6720.00%
2023/03/2900.0028.508.52-227,895-0.01%
2023/03/27308.10308.158.14027,3470.00%
2023/03/2400.00398.418.40-3926,893-0.15%
2023/03/2300.0087.938.24-826,720-0.03%
2023/03/1738.0000.007.95326,1820.01%
2023/03/1417.6500.007.60125,9890.00%
2023/03/10227.7600.007.702225,3990.09%
2023/03/08368.5200.008.263624,9130.14%
2023/03/0700.0039.158.97-324,617-0.01%
2023/03/0338.8000.008.80324,2040.01%
2023/02/2400.0068.418.33-623,746-0.03%
2023/02/2368.7500.008.68623,4670.03%
2023/02/2248.6468.768.68-223,227-0.01%
2023/02/2058.9600.009.14522,9300.02%
2023/02/1669.4100.009.49623,2570.03%
2023/02/1589.0300.009.06823,3640.03%
2023/02/14119.3000.009.301123,1050.05%
2023/02/10119.6200.009.331123,0720.05%
2023/02/0929.3600.009.66223,1850.01%
2023/02/0849.5559.449.48-123,3530.00%
2023/02/0759.7500.009.67523,1020.02%
2023/02/06149.5000.009.371423,1710.06%
2023/02/03109.9200.009.941023,0050.04%
2023/02/0200.00510.5910.49-522,778-0.02%
2023/01/31510.4600.0010.20522,6520.02%
2023/01/1600.00310.3010.20-322,641-0.01%
2023/01/12310.0200.0010.01322,3790.01%
2023/01/1000.0059.859.99-521,858-0.02%
2023/01/0900.00610.009.96-621,775-0.03%
2023/01/0659.9500.009.70521,6010.02%
2023/01/0569.7700.009.75621,3070.03%
2022/12/1300.0068.558.63-617,179-0.03%
2022/12/0500.0058.378.45-515,412-0.03%
2022/12/0100.0018.318.09-114,893-0.01%
2022/11/3017.6400.007.70114,4840.01%
2022/11/2467.1900.007.07613,4670.04%
2022/11/1800.0057.697.57-512,718-0.04%
2022/11/1500.0007.777.77012,2130.00%
2022/11/0456.3300.006.33510,0210.05%
2022/10/3155.2800.005.2659,0720.06%
2022/10/2855.3800.005.2958,7880.06%
2022/10/2605.6100.005.7208,4840.00%
2022/10/2505.6800.005.5908,3450.00%
2022/10/2456.0800.005.6558,0980.06%
2022/09/1458.8500.008.7956,2580.08%
2022/09/1300.0059.389.34-56,119-0.08%
2022/09/0559.0100.008.8956,2310.08%
2022/08/2500.0059.249.21-55,928-0.08%
2022/08/2458.9500.008.9355,9350.08%
2022/08/2259.15109.279.38-55,808-0.09%
2022/08/1959.2059.399.3905,8760.00%
2022/08/1559.6000.009.7855,9570.08%
2022/08/0159.6600.009.8656,0880.08%
2022/07/2900.00110.049.86-16,170-0.02%
2022/07/28510.3700.0010.3956,0360.08%
2022/07/1300.001010.8810.77-106,195-0.16%
2022/07/121010.9000.0010.88106,1440.16%
2022/07/06611.9200.0011.5265,9790.10%
2022/05/1700.0029.489.82-25,394-0.04%
2022/05/1329.2000.009.1125,1900.04%
2022/05/1100.0029.239.46-24,986-0.04%
2022/05/1028.8200.008.9324,8720.04%
2020/06/0900.00221.7422.33-2359-0.56%
2020/06/05221.4100.0021.4523430.58%
2020/05/2100.00220.6620.89-2277-0.72%
2020/05/15220.0200.0020.2322720.73%
2020/05/13220.41220.5920.8402550.00%
2020/05/07320.18320.4020.3502600.00%
2019/09/2300.00225.0425.05-2356-0.56%
2019/09/1900.00325.7225.45-3357-0.84%
2019/09/04524.6700.0024.6753701.35%
2018/10/3100.00124.1824.24-1588-0.17%
2018/10/29124.4800.0023.6715870.17%
2018/10/2200.00125.8226.34-1566-0.18%
2018/10/19124.0000.0024.8115580.18%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音